MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:43 | 100 | 566,49 |
26.09.24 20:56:43 | 100 | 566,46 |
26.09.24 20:56:15 | 100 | 566,43 |
26.09.24 20:53:59 | 100 | 566,44 |
26.09.24 20:49:53 | 100 | 566,23 |
26.09.24 20:42:08 | 100 | 567,10 |
26.09.24 20:41:12 | 100 | 567,10 |
26.09.24 20:40:50 | 100 | 566,67 |
26.09.24 20:40:50 | 100 | 566,66 |
26.09.24 20:40:50 | 100 | 566,58 |
26.09.24 20:40:39 | 100 | 566,21 |
26.09.24 20:36:06 | 100 | 566,38 |
26.09.24 20:31:28 | 200 | 566,63 |
26.09.24 20:25:58 | 100 | 567,05 |
26.09.24 20:25:58 | 120 | 567,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:29 | 100 | 566,61 |
26.09.24 20:24:12 | 100 | 567,17 |
26.09.24 20:23:35 | 100 | 567,10 |
26.09.24 20:23:35 | 100 | 567,11 |
26.09.24 20:20:01 | 100 | 566,96 |
26.09.24 20:17:38 | 100 | 566,91 |
26.09.24 20:12:02 | 100 | 566,91 |
26.09.24 20:10:04 | 100 | 566,93 |
26.09.24 20:07:30 | 100 | 567,34 |
26.09.24 20:06:28 | 100 | 567,16 |
26.09.24 20:06:07 | 100 | 567,34 |
26.09.24 20:05:58 | 100 | 567,23 |
26.09.24 20:05:10 | 217 | 566,67 |
26.09.24 20:02:07 | 100 | 567,10 |
26.09.24 20:02:07 | 100 | 567,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:07 | 100 | 567,10 |
26.09.24 20:02:07 | 100 | 567,10 |
26.09.24 19:59:10 | 100 | 567,10 |
26.09.24 19:54:39 | 100 | 567,24 |
26.09.24 19:48:51 | 100 | 567,24 |
26.09.24 19:38:48 | 100 | 566,67 |
26.09.24 19:31:41 | 100 | 568,60 |
26.09.24 19:31:10 | 100 | 568,03 |
26.09.24 19:31:10 | 100 | 567,65 |
26.09.24 19:31:10 | 100 | 568,03 |
26.09.24 19:20:53 | 100 | 567,34 |
26.09.24 19:18:03 | 200 | 567,97 |
26.09.24 19:17:46 | 100 | 567,79 |
26.09.24 19:17:40 | 104 | 567,60 |
26.09.24 19:17:33 | 111 | 567,09 |