MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:01 | 100 | 569,04 |
26.09.24 18:19:59 | 115 | 569,04 |
26.09.24 18:17:20 | 107 | 569,15 |
26.09.24 18:14:40 | 100 | 568,78 |
26.09.24 18:14:40 | 100 | 568,78 |
26.09.24 18:11:00 | 100 | 569,16 |
26.09.24 18:10:22 | 100 | 568,90 |
26.09.24 18:09:14 | 100 | 568,90 |
26.09.24 18:08:40 | 173 | 568,39 |
26.09.24 18:08:14 | 100 | 568,52 |
26.09.24 18:04:15 | 100 | 568,74 |
26.09.24 18:03:07 | 132 | 569,67 |
26.09.24 18:03:06 | 100 | 569,76 |
26.09.24 18:03:01 | 100 | 569,95 |
26.09.24 18:03:00 | 141 | 569,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:00 | 168 | 569,95 |
26.09.24 18:03:00 | 200 | 569,95 |
26.09.24 18:01:36 | 100 | 570,00 |
26.09.24 18:01:33 | 100 | 570,00 |
26.09.24 18:01:00 | 100 | 570,16 |
26.09.24 18:01:00 | 200 | 570,16 |
26.09.24 18:00:36 | 131 | 570,16 |
26.09.24 18:00:35 | 100 | 570,16 |
26.09.24 17:58:07 | 100 | 570,64 |
26.09.24 17:56:04 | 100 | 570,10 |
26.09.24 17:55:07 | 100 | 570,26 |
26.09.24 17:46:39 | 100 | 569,84 |
26.09.24 17:46:39 | 100 | 569,84 |
26.09.24 17:46:30 | 100 | 569,84 |
26.09.24 17:46:21 | 100 | 570,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:03 | 122 | 569,18 |
26.09.24 17:41:42 | 100 | 569,84 |
26.09.24 17:41:42 | 125 | 569,85 |
26.09.24 17:41:42 | 125 | 569,85 |
26.09.24 17:41:42 | 100 | 569,85 |
26.09.24 17:41:42 | 100 | 569,85 |
26.09.24 17:41:42 | 125 | 569,85 |
26.09.24 17:41:42 | 100 | 569,85 |
26.09.24 17:41:42 | 200 | 569,85 |
26.09.24 17:41:33 | 100 | 569,85 |
26.09.24 17:40:53 | 125 | 569,86 |
26.09.24 17:40:53 | 125 | 569,72 |
26.09.24 17:40:52 | 125 | 569,74 |
26.09.24 17:40:42 | 100 | 570,05 |
26.09.24 17:40:42 | 100 | 570,03 |