MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:01 | 100 | 568,93 |
26.09.24 17:14:55 | 100 | 568,92 |
26.09.24 17:14:55 | 102 | 568,92 |
26.09.24 17:14:55 | 120 | 568,92 |
26.09.24 17:14:43 | 100 | 569,19 |
26.09.24 17:10:29 | 101 | 569,35 |
26.09.24 17:08:46 | 100 | 569,43 |
26.09.24 17:08:46 | 100 | 569,43 |
26.09.24 17:07:16 | 125 | 569,43 |
26.09.24 17:06:36 | 100 | 569,66 |
26.09.24 17:05:16 | 125 | 569,45 |
26.09.24 17:04:18 | 120 | 569,71 |
26.09.24 17:04:17 | 144 | 569,88 |
26.09.24 17:02:24 | 100 | 569,79 |
26.09.24 17:02:24 | 100 | 569,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:52 | 100 | 569,76 |
26.09.24 17:01:07 | 126 | 569,06 |
26.09.24 17:01:05 | 209 | 569,57 |
26.09.24 17:01:01 | 100 | 569,53 |
26.09.24 17:01:01 | 155 | 569,46 |
26.09.24 17:01:01 | 200 | 569,41 |
26.09.24 17:00:37 | 104 | 568,78 |
26.09.24 17:00:37 | 100 | 568,78 |
26.09.24 17:00:37 | 100 | 568,78 |
26.09.24 16:58:44 | 100 | 568,98 |
26.09.24 16:58:37 | 121 | 568,98 |
26.09.24 16:58:31 | 100 | 569,32 |
26.09.24 16:56:06 | 104 | 569,13 |
26.09.24 16:54:36 | 125 | 569,41 |
26.09.24 16:52:55 | 100 | 569,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:35 | 200 | 569,34 |
26.09.24 16:52:33 | 100 | 569,45 |
26.09.24 16:52:33 | 100 | 569,68 |
26.09.24 16:51:33 | 100 | 569,15 |
26.09.24 16:51:33 | 100 | 569,15 |
26.09.24 16:51:33 | 100 | 569,15 |
26.09.24 16:47:20 | 100 | 569,28 |
26.09.24 16:45:22 | 100 | 569,19 |
26.09.24 16:42:14 | 100 | 569,07 |
26.09.24 16:41:27 | 100 | 568,94 |
26.09.24 16:38:28 | 100 | 569,18 |
26.09.24 16:37:59 | 100 | 569,18 |
26.09.24 16:37:00 | 175 | 569,43 |
26.09.24 16:34:40 | 100 | 569,30 |
26.09.24 16:34:08 | 100 | 568,81 |