MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:17 | 110 | 567,99 |
26.09.24 16:00:10 | 100 | 567,99 |
26.09.24 16:00:08 | 100 | 567,99 |
26.09.24 16:00:05 | 100 | 567,98 |
26.09.24 16:00:05 | 100 | 567,98 |
26.09.24 16:00:01 | 100 | 566,90 |
26.09.24 16:00:01 | 125 | 566,90 |
26.09.24 16:00:00 | 100 | 566,99 |
26.09.24 16:00:00 | 106 | 566,90 |
26.09.24 16:00:00 | 101 | 566,91 |
26.09.24 16:00:00 | 100 | 566,91 |
26.09.24 15:59:57 | 100 | 567,02 |
26.09.24 15:59:50 | 100 | 567,10 |
26.09.24 15:59:50 | 100 | 567,29 |
26.09.24 15:58:28 | 100 | 567,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:04 | 110 | 566,90 |
26.09.24 15:57:16 | 210 | 567,87 |
26.09.24 15:57:15 | 100 | 567,87 |
26.09.24 15:57:15 | 210 | 567,87 |
26.09.24 15:55:29 | 100 | 566,91 |
26.09.24 15:51:19 | 150 | 568,35 |
26.09.24 15:50:35 | 103 | 567,53 |
26.09.24 15:48:42 | 310 | 568,10 |
26.09.24 15:48:41 | 125 | 568,20 |
26.09.24 15:48:40 | 200 | 568,10 |
26.09.24 15:48:39 | 100 | 568,10 |
26.09.24 15:48:39 | 100 | 568,10 |
26.09.24 15:48:39 | 100 | 568,10 |
26.09.24 15:48:39 | 100 | 568,10 |
26.09.24 15:48:30 | 105 | 567,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:52 | 104 | 568,42 |
26.09.24 15:45:35 | 100 | 567,46 |
26.09.24 15:45:02 | 100 | 567,72 |
26.09.24 15:44:42 | 104 | 566,00 |
26.09.24 15:40:13 | 100 | 565,90 |
26.09.24 15:39:00 | 100 | 567,53 |
26.09.24 15:38:07 | 100 | 568,16 |
26.09.24 15:38:01 | 100 | 568,26 |
26.09.24 15:38:00 | 100 | 568,26 |
26.09.24 15:38:00 | 100 | 568,82 |
26.09.24 15:38:00 | 100 | 568,99 |
26.09.24 15:38:00 | 100 | 567,59 |
26.09.24 15:38:00 | 100 | 568,99 |
26.09.24 15:38:00 | 100 | 568,99 |
26.09.24 15:38:00 | 222 | 567,98 |