MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:55 | 100 | 567,49 |
26.09.24 16:06:55 | 100 | 567,56 |
26.09.24 16:06:55 | 100 | 567,49 |
26.09.24 16:06:55 | 100 | 567,25 |
26.09.24 16:06:55 | 100 | 567,20 |
26.09.24 16:06:55 | 255 | 567,20 |
26.09.24 16:06:55 | 100 | 567,27 |
26.09.24 16:06:51 | 100 | 567,20 |
26.09.24 16:06:51 | 100 | 567,20 |
26.09.24 16:06:51 | 100 | 567,20 |
26.09.24 16:06:28 | 112 | 567,06 |
26.09.24 16:06:27 | 100 | 567,06 |
26.09.24 16:06:27 | 200 | 567,06 |
26.09.24 16:06:27 | 100 | 567,06 |
26.09.24 16:06:27 | 100 | 567,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:27 | 100 | 567,01 |
26.09.24 16:06:27 | 100 | 567,06 |
26.09.24 16:06:20 | 100 | 566,95 |
26.09.24 16:06:19 | 200 | 566,78 |
26.09.24 16:06:19 | 100 | 567,06 |
26.09.24 16:06:19 | 100 | 566,98 |
26.09.24 16:06:19 | 100 | 567,06 |
26.09.24 16:06:03 | 107 | 567,06 |
26.09.24 16:06:02 | 104 | 567,24 |
26.09.24 16:05:39 | 100 | 567,24 |
26.09.24 16:05:15 | 100 | 567,42 |
26.09.24 16:05:07 | 100 | 567,42 |
26.09.24 16:04:48 | 100 | 567,46 |
26.09.24 16:04:48 | 100 | 567,46 |
26.09.24 16:04:48 | 100 | 567,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:48 | 105 | 566,90 |
26.09.24 16:04:12 | 200 | 567,65 |
26.09.24 16:04:12 | 100 | 567,65 |
26.09.24 16:02:47 | 100 | 567,87 |
26.09.24 16:02:47 | 109 | 567,76 |
26.09.24 16:02:47 | 100 | 567,72 |
26.09.24 16:02:47 | 100 | 567,67 |
26.09.24 16:02:42 | 2,08 Tsd. | 566,91 |
26.09.24 16:02:04 | 100 | 567,26 |
26.09.24 16:01:32 | 200 | 568,27 |
26.09.24 16:01:32 | 200 | 568,27 |
26.09.24 16:00:19 | 110 | 567,99 |
26.09.24 16:00:19 | 410 | 567,99 |
26.09.24 16:00:18 | 110 | 567,99 |
26.09.24 16:00:17 | 200 | 567,99 |