MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:40 | 100 | 562,41 |
25.09.24 21:59:39 | 100 | 562,20 |
25.09.24 21:59:38 | 100 | 562,41 |
25.09.24 21:59:37 | 100 | 562,41 |
25.09.24 21:59:37 | 100 | 562,66 |
25.09.24 21:59:37 | 100 | 562,41 |
25.09.24 21:59:33 | 100 | 562,32 |
25.09.24 21:59:33 | 100 | 562,41 |
25.09.24 21:59:33 | 100 | 562,64 |
25.09.24 21:59:31 | 100 | 562,25 |
25.09.24 21:59:30 | 100 | 562,59 |
25.09.24 21:59:28 | 100 | 562,32 |
25.09.24 21:59:24 | 100 | 562,59 |
25.09.24 21:59:24 | 100 | 562,43 |
25.09.24 21:59:23 | 100 | 562,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:18 | 100 | 562,66 |
25.09.24 21:59:18 | 100 | 562,39 |
25.09.24 21:59:18 | 100 | 562,66 |
25.09.24 21:59:18 | 100 | 562,66 |
25.09.24 21:59:06 | 100 | 562,46 |
25.09.24 21:59:05 | 100 | 562,70 |
25.09.24 21:59:05 | 100 | 562,28 |
25.09.24 21:59:05 | 110 | 562,35 |
25.09.24 21:59:05 | 100 | 562,46 |
25.09.24 21:59:05 | 110 | 562,46 |
25.09.24 21:59:05 | 100 | 562,34 |
25.09.24 21:59:05 | 100 | 562,30 |
25.09.24 21:59:05 | 100 | 562,27 |
25.09.24 21:59:05 | 100 | 562,11 |
25.09.24 21:59:05 | 100 | 562,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:05 | 185 | 562,11 |
25.09.24 21:59:05 | 100 | 562,11 |
25.09.24 21:59:05 | 309 | 562,06 |
25.09.24 21:59:05 | 270 | 562,03 |
25.09.24 21:59:05 | 100 | 561,97 |
25.09.24 21:59:05 | 292 | 562,03 |
25.09.24 21:59:05 | 100 | 561,98 |
25.09.24 21:59:02 | 122 | 561,83 |
25.09.24 21:59:01 | 100 | 561,88 |
25.09.24 21:58:45 | 115 | 561,81 |
25.09.24 21:58:45 | 143 | 561,81 |
25.09.24 21:58:45 | 100 | 561,81 |
25.09.24 21:58:44 | 300 | 561,89 |
25.09.24 21:58:44 | 100 | 561,94 |
25.09.24 21:58:44 | 100 | 561,94 |