MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:46 | 300 | 562,21 |
25.09.24 21:48:34 | 100 | 562,17 |
25.09.24 21:46:39 | 100 | 562,14 |
25.09.24 21:46:26 | 100 | 562,14 |
25.09.24 21:46:25 | 100 | 562,23 |
25.09.24 21:46:08 | 100 | 562,35 |
25.09.24 21:46:03 | 100 | 562,27 |
25.09.24 21:45:34 | 100 | 562,27 |
25.09.24 21:45:34 | 100 | 562,27 |
25.09.24 21:45:34 | 100 | 562,27 |
25.09.24 21:44:15 | 100 | 562,44 |
25.09.24 21:44:07 | 100 | 562,44 |
25.09.24 21:44:02 | 100 | 562,37 |
25.09.24 21:43:47 | 100 | 562,36 |
25.09.24 21:43:31 | 221 | 562,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:31 | 200 | 562,44 |
25.09.24 21:43:31 | 100 | 562,44 |
25.09.24 21:43:31 | 100 | 562,40 |
25.09.24 21:43:31 | 121 | 562,44 |
25.09.24 21:43:31 | 100 | 562,34 |
25.09.24 21:43:31 | 100 | 562,36 |
25.09.24 21:43:31 | 340 | 562,42 |
25.09.24 21:43:30 | 140 | 562,43 |
25.09.24 21:43:30 | 100 | 562,37 |
25.09.24 21:43:29 | 100 | 562,12 |
25.09.24 21:43:29 | 100 | 562,19 |
25.09.24 21:43:29 | 100 | 562,19 |
25.09.24 21:43:23 | 100 | 562,19 |
25.09.24 21:43:14 | 100 | 562,19 |
25.09.24 21:43:14 | 100 | 562,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:00 | 200 | 562,20 |
25.09.24 21:42:59 | 100 | 562,20 |
25.09.24 21:42:39 | 100 | 562,20 |
25.09.24 21:42:10 | 100 | 562,21 |
25.09.24 21:41:55 | 100 | 562,21 |
25.09.24 21:41:39 | 100 | 562,21 |
25.09.24 21:41:11 | 100 | 562,22 |
25.09.24 21:41:09 | 100 | 562,22 |
25.09.24 21:41:09 | 100 | 562,26 |
25.09.24 21:41:01 | 100 | 561,99 |
25.09.24 21:41:01 | 100 | 562,16 |
25.09.24 21:41:01 | 100 | 562,21 |
25.09.24 21:40:38 | 100 | 562,21 |
25.09.24 21:40:37 | 100 | 562,24 |
25.09.24 21:40:37 | 100 | 562,24 |