MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:37 | 100 | 561,90 |
25.09.24 21:40:04 | 100 | 562,21 |
25.09.24 21:40:04 | 100 | 562,50 |
25.09.24 21:39:30 | 100 | 562,35 |
25.09.24 21:39:17 | 100 | 562,27 |
25.09.24 21:39:17 | 100 | 562,27 |
25.09.24 21:39:15 | 100 | 562,27 |
25.09.24 21:39:14 | 100 | 562,27 |
25.09.24 21:39:10 | 200 | 562,17 |
25.09.24 21:39:10 | 100 | 562,17 |
25.09.24 21:39:09 | 100 | 562,49 |
25.09.24 21:39:04 | 100 | 562,49 |
25.09.24 21:38:53 | 100 | 562,48 |
25.09.24 21:38:36 | 100 | 562,66 |
25.09.24 21:37:49 | 100 | 562,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:49 | 100 | 562,45 |
25.09.24 21:36:54 | 100 | 562,11 |
25.09.24 21:36:34 | 278 | 562,19 |
25.09.24 21:36:29 | 500 | 562,19 |
25.09.24 21:36:23 | 100 | 562,20 |
25.09.24 21:36:03 | 100 | 562,21 |
25.09.24 21:36:03 | 100 | 562,21 |
25.09.24 21:36:03 | 100 | 562,21 |
25.09.24 21:35:55 | 100 | 562,21 |
25.09.24 21:35:07 | 100 | 562,22 |
25.09.24 21:34:11 | 100 | 562,49 |
25.09.24 21:34:11 | 100 | 562,38 |
25.09.24 21:34:10 | 100 | 561,72 |
25.09.24 21:34:06 | 100 | 562,29 |
25.09.24 21:34:01 | 100 | 562,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:46 | 100 | 562,44 |
25.09.24 21:33:42 | 100 | 562,30 |
25.09.24 21:33:38 | 100 | 562,00 |
25.09.24 21:33:27 | 100 | 561,82 |
25.09.24 21:33:27 | 100 | 561,82 |
25.09.24 21:33:27 | 100 | 561,82 |
25.09.24 21:33:21 | 100 | 561,81 |
25.09.24 21:33:21 | 100 | 561,82 |
25.09.24 21:33:21 | 100 | 561,75 |
25.09.24 21:33:20 | 194 | 561,75 |
25.09.24 21:33:20 | 100 | 561,75 |
25.09.24 21:33:20 | 100 | 561,75 |
25.09.24 21:33:20 | 100 | 561,75 |
25.09.24 21:33:20 | 100 | 561,76 |
25.09.24 21:33:20 | 100 | 561,75 |