MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:44 | 100 | 562,06 |
25.09.24 21:58:39 | 100 | 562,16 |
25.09.24 21:58:30 | 100 | 562,20 |
25.09.24 21:58:27 | 100 | 562,08 |
25.09.24 21:58:11 | 100 | 562,05 |
25.09.24 21:58:10 | 100 | 562,05 |
25.09.24 21:58:10 | 136 | 562,30 |
25.09.24 21:58:10 | 200 | 562,16 |
25.09.24 21:58:09 | 100 | 562,27 |
25.09.24 21:58:09 | 100 | 562,30 |
25.09.24 21:58:09 | 223 | 562,30 |
25.09.24 21:58:09 | 277 | 562,30 |
25.09.24 21:58:09 | 100 | 562,30 |
25.09.24 21:58:09 | 361 | 562,45 |
25.09.24 21:58:07 | 100 | 562,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:06 | 100 | 562,78 |
25.09.24 21:58:06 | 100 | 562,60 |
25.09.24 21:58:06 | 300 | 562,41 |
25.09.24 21:58:06 | 100 | 562,42 |
25.09.24 21:58:06 | 321 | 562,60 |
25.09.24 21:58:06 | 324 | 562,60 |
25.09.24 21:58:04 | 100 | 562,79 |
25.09.24 21:58:02 | 100 | 562,70 |
25.09.24 21:57:52 | 200 | 562,85 |
25.09.24 21:57:52 | 100 | 562,98 |
25.09.24 21:57:52 | 100 | 562,97 |
25.09.24 21:57:50 | 100 | 562,85 |
25.09.24 21:57:48 | 100 | 562,85 |
25.09.24 21:57:34 | 100 | 562,84 |
25.09.24 21:57:31 | 439 | 562,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:31 | 100 | 562,74 |
25.09.24 21:57:21 | 100 | 562,60 |
25.09.24 21:57:21 | 100 | 562,70 |
25.09.24 21:57:18 | 100 | 562,59 |
25.09.24 21:56:46 | 100 | 562,68 |
25.09.24 21:56:45 | 100 | 562,68 |
25.09.24 21:56:44 | 100 | 562,68 |
25.09.24 21:56:40 | 100 | 562,54 |
25.09.24 21:56:26 | 100 | 562,68 |
25.09.24 21:56:21 | 100 | 562,40 |
25.09.24 21:56:17 | 100 | 562,65 |
25.09.24 21:56:17 | 100 | 562,55 |
25.09.24 21:56:17 | 100 | 562,56 |
25.09.24 21:56:13 | 100 | 562,68 |
25.09.24 21:56:01 | 100 | 562,94 |