MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:19 | 100 | 569,09 |
26.09.24 15:35:13 | 107 | 569,75 |
26.09.24 15:32:10 | 100 | 569,75 |
26.09.24 15:32:10 | 100 | 569,75 |
26.09.24 15:32:10 | 100 | 569,75 |
26.09.24 15:32:10 | 200 | 569,75 |
26.09.24 15:31:53 | 100 | 569,99 |
26.09.24 15:31:10 | 100 | 568,34 |
26.09.24 15:30:26 | 100 | 568,23 |
26.09.24 15:30:26 | 100 | 568,23 |
26.09.24 15:30:10 | 100 | 566,51 |
26.09.24 15:30:04 | 100 | 566,71 |
26.09.24 15:30:04 | 100 | 567,00 |
26.09.24 15:30:01 | 100 | 565,72 |
26.09.24 15:30:01 | 100 | 565,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:01 | 100 | 565,72 |
26.09.24 15:30:01 | 100 | 565,50 |
26.09.24 15:30:01 | 3,34 Tsd. | 565,98 |
25.09.24 22:10:00 | - | 562,37 |
25.09.24 22:00:02 | 67,19 Tsd. | 562,37 |
25.09.24 21:59:59 | 399 | 562,82 |
25.09.24 21:59:59 | 158 | 563,05 |
25.09.24 21:59:59 | 100 | 563,03 |
25.09.24 21:59:54 | 100 | 562,64 |
25.09.24 21:59:54 | 275 | 562,79 |
25.09.24 21:59:50 | 100 | 562,50 |
25.09.24 21:59:50 | 100 | 562,29 |
25.09.24 21:59:49 | 100 | 562,29 |
25.09.24 21:59:45 | 100 | 562,01 |
25.09.24 21:59:44 | 100 | 561,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:44 | 105 | 561,90 |
25.09.24 21:59:44 | 100 | 561,92 |
25.09.24 21:59:44 | 100 | 561,92 |
25.09.24 21:59:44 | 100 | 561,92 |
25.09.24 21:59:44 | 100 | 561,92 |
25.09.24 21:59:44 | 100 | 561,92 |
25.09.24 21:59:43 | 109 | 561,94 |
25.09.24 21:59:43 | 153 | 561,94 |
25.09.24 21:59:43 | 100 | 561,98 |
25.09.24 21:59:43 | 100 | 561,96 |
25.09.24 21:59:43 | 100 | 561,98 |
25.09.24 21:59:43 | 100 | 562,00 |
25.09.24 21:59:43 | 100 | 561,98 |
25.09.24 21:59:43 | 100 | 561,97 |
25.09.24 21:59:43 | 100 | 562,23 |