MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:47 | 100 | 567,18 |
26.09.24 16:21:47 | 150 | 567,15 |
26.09.24 16:21:47 | 100 | 567,22 |
26.09.24 16:18:02 | 100 | 568,38 |
26.09.24 16:18:02 | 100 | 568,46 |
26.09.24 16:17:10 | 200 | 568,55 |
26.09.24 16:16:56 | 100 | 568,44 |
26.09.24 16:16:54 | 100 | 568,44 |
26.09.24 16:16:54 | 160 | 568,16 |
26.09.24 16:16:54 | 551 | 568,45 |
26.09.24 16:15:16 | 100 | 567,71 |
26.09.24 16:14:12 | 100 | 567,78 |
26.09.24 16:14:07 | 100 | 567,51 |
26.09.24 16:13:57 | 100 | 567,17 |
26.09.24 16:13:57 | 100 | 567,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:57 | 200 | 567,17 |
26.09.24 16:13:54 | 100 | 566,90 |
26.09.24 16:13:04 | 100 | 566,99 |
26.09.24 16:11:40 | 100 | 567,10 |
26.09.24 16:11:15 | 100 | 567,24 |
26.09.24 16:11:08 | 100 | 567,24 |
26.09.24 16:10:13 | 100 | 567,10 |
26.09.24 16:10:09 | 100 | 567,25 |
26.09.24 16:10:09 | 100 | 567,25 |
26.09.24 16:10:09 | 200 | 567,20 |
26.09.24 16:10:09 | 100 | 567,29 |
26.09.24 16:09:19 | 153 | 567,64 |
26.09.24 16:09:18 | 177 | 567,64 |
26.09.24 16:09:18 | 242 | 567,64 |
26.09.24 16:09:16 | 711 | 567,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:59 | 800 | 567,68 |
26.09.24 16:08:59 | 200 | 567,68 |
26.09.24 16:08:59 | 200 | 567,68 |
26.09.24 16:08:34 | 100 | 567,60 |
26.09.24 16:08:17 | 131 | 567,81 |
26.09.24 16:08:17 | 131 | 567,85 |
26.09.24 16:08:10 | 100 | 567,92 |
26.09.24 16:08:03 | 100 | 567,61 |
26.09.24 16:07:42 | 100 | 567,78 |
26.09.24 16:07:42 | 200 | 567,63 |
26.09.24 16:07:21 | 200 | 567,72 |
26.09.24 16:07:07 | 210 | 567,69 |
26.09.24 16:06:57 | 100 | 567,66 |
26.09.24 16:06:57 | 100 | 567,66 |
26.09.24 16:06:57 | 100 | 567,40 |