MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:25 | 100 | 569,16 |
26.09.24 16:31:44 | 125 | 568,39 |
26.09.24 16:31:44 | 125 | 568,39 |
26.09.24 16:31:44 | 100 | 568,39 |
26.09.24 16:31:38 | 100 | 568,61 |
26.09.24 16:29:44 | 100 | 568,03 |
26.09.24 16:29:44 | 100 | 568,03 |
26.09.24 16:29:25 | 100 | 568,35 |
26.09.24 16:27:59 | 100 | 567,25 |
26.09.24 16:27:59 | 100 | 567,25 |
26.09.24 16:27:35 | 100 | 567,07 |
26.09.24 16:27:35 | 100 | 567,07 |
26.09.24 16:27:35 | 100 | 567,07 |
26.09.24 16:27:33 | 103 | 567,07 |
26.09.24 16:27:33 | 200 | 567,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:33 | 100 | 567,07 |
26.09.24 16:27:33 | 100 | 567,07 |
26.09.24 16:27:13 | 100 | 567,07 |
26.09.24 16:27:00 | 100 | 567,07 |
26.09.24 16:26:26 | 200 | 567,25 |
26.09.24 16:26:26 | 594 | 567,25 |
26.09.24 16:26:02 | 100 | 567,57 |
26.09.24 16:26:02 | 100 | 567,57 |
26.09.24 16:26:01 | 100 | 567,01 |
26.09.24 16:26:01 | 100 | 566,98 |
26.09.24 16:26:01 | 100 | 566,98 |
26.09.24 16:26:01 | 100 | 566,98 |
26.09.24 16:26:01 | 100 | 566,98 |
26.09.24 16:25:59 | 100 | 566,99 |
26.09.24 16:25:58 | 200 | 566,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:16 | 100 | 566,61 |
26.09.24 16:24:16 | 100 | 566,61 |
26.09.24 16:24:12 | 100 | 566,61 |
26.09.24 16:24:11 | 113 | 566,95 |
26.09.24 16:23:32 | 100 | 566,92 |
26.09.24 16:23:07 | 200 | 566,99 |
26.09.24 16:23:06 | 153 | 566,88 |
26.09.24 16:22:58 | 100 | 566,82 |
26.09.24 16:22:02 | 100 | 567,25 |
26.09.24 16:22:02 | 200 | 567,25 |
26.09.24 16:22:02 | 100 | 567,25 |
26.09.24 16:21:53 | 100 | 567,11 |
26.09.24 16:21:53 | 100 | 567,11 |
26.09.24 16:21:47 | 100 | 567,25 |
26.09.24 16:21:47 | 170 | 567,09 |