MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:13 | 100 | 568,08 |
26.09.24 21:23:39 | 100 | 568,10 |
26.09.24 21:23:39 | 199 | 568,38 |
26.09.24 21:23:39 | 100 | 568,37 |
26.09.24 21:23:39 | 100 | 568,33 |
26.09.24 21:23:38 | 100 | 568,34 |
26.09.24 21:23:38 | 600 | 568,10 |
26.09.24 21:23:38 | 574 | 568,10 |
26.09.24 21:23:18 | 100 | 568,07 |
26.09.24 21:22:47 | 100 | 568,09 |
26.09.24 21:22:47 | 100 | 568,09 |
26.09.24 21:22:36 | 100 | 568,09 |
26.09.24 21:18:59 | 100 | 568,52 |
26.09.24 21:18:42 | 100 | 568,15 |
26.09.24 21:18:36 | 102 | 568,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:10 | 100 | 567,99 |
26.09.24 21:16:10 | 100 | 568,13 |
26.09.24 21:15:57 | 100 | 568,13 |
26.09.24 21:12:55 | 100 | 567,79 |
26.09.24 21:12:22 | 133 | 567,96 |
26.09.24 21:12:06 | 100 | 567,72 |
26.09.24 21:09:10 | 100 | 567,18 |
26.09.24 21:09:09 | 160 | 567,72 |
26.09.24 21:09:03 | 160 | 567,72 |
26.09.24 21:09:01 | 160 | 567,72 |
26.09.24 21:07:20 | 113 | 566,64 |
26.09.24 21:05:03 | 144 | 567,18 |
26.09.24 21:04:20 | 100 | 567,47 |
26.09.24 21:04:20 | 100 | 567,47 |
26.09.24 21:04:19 | 284 | 567,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:19 | 200 | 567,18 |
26.09.24 21:04:19 | 200 | 567,52 |
26.09.24 21:04:19 | 100 | 567,40 |
26.09.24 21:04:19 | 237 | 567,40 |
26.09.24 21:04:02 | 200 | 567,32 |
26.09.24 21:04:02 | 110 | 567,31 |
26.09.24 21:03:38 | 100 | 567,37 |
26.09.24 21:02:24 | 100 | 567,09 |
26.09.24 21:02:24 | 100 | 567,08 |
26.09.24 21:02:10 | 100 | 566,61 |
26.09.24 21:01:23 | 100 | 566,65 |
26.09.24 21:01:23 | 101 | 566,77 |
26.09.24 21:01:23 | 100 | 566,76 |
26.09.24 20:59:51 | 100 | 566,69 |
26.09.24 20:57:22 | 100 | 566,53 |