MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:47 | 113 | 558,0900 |
15:57:47 | 100 | 558,0900 |
15:57:47 | 140 | 558,0900 |
15:57:47 | 100 | 558,0900 |
15:57:47 | 100 | 558,0900 |
15:57:47 | 100 | 558,0900 |
15:57:47 | 100 | 558,1800 |
15:57:47 | 127 | 558,1900 |
15:57:47 | 150 | 558,3100 |
15:57:47 | 100 | 558,5400 |
15:57:47 | 100 | 559,0900 |
15:51:36 | 100 | 558,0900 |
15:51:36 | 100 | 558,1500 |
15:51:36 | 100 | 558,7000 |
15:41:16 | 100 | 557,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:16 | 120 | 557,8100 |
15:33:34 | 100 | 557,0400 |
15:31:16 | 139 | 557,4600 |
15:30:38 | 200 | 557,9100 |
15:30:38 | 100 | 557,9100 |
15:30:37 | 100 | 557,9100 |
15:30:37 | 200 | 557,9100 |
15:30:29 | 120 | 557,9100 |
15:30:14 | 100 | 557,9100 |
15:30:03 | 100 | 557,7900 |
15:30:01 | 100 | 557,2600 |
15:30:01 | 100 | 557,1700 |
15:30:01 | 6,11 Tsd. | 557,6200 |
10.06.25 22:10:00 | - | 557,8400 |
10.06.25 22:00:02 | 59,93 Tsd. | 557,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 558,1600 |
10.06.25 21:59:56 | 100 | 558,0050 |
10.06.25 21:59:55 | 100 | 557,9700 |
10.06.25 21:59:54 | 100 | 557,6900 |
10.06.25 21:59:54 | 100 | 557,6900 |
10.06.25 21:59:54 | 100 | 557,7500 |
10.06.25 21:59:54 | 100 | 557,8100 |
10.06.25 21:59:51 | 100 | 557,7800 |
10.06.25 21:59:51 | 100 | 557,7900 |
10.06.25 21:59:51 | 100 | 557,8900 |
10.06.25 21:59:51 | 136 | 557,9100 |
10.06.25 21:59:51 | 106 | 557,9000 |
10.06.25 21:59:51 | 100 | 557,8500 |
10.06.25 21:59:51 | 100 | 557,9200 |
10.06.25 21:59:51 | 100 | 557,7700 |