MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:03 | 100 | 567,33 |
26.09.24 21:53:59 | 100 | 567,11 |
26.09.24 21:53:59 | 100 | 567,06 |
26.09.24 21:53:59 | 100 | 567,33 |
26.09.24 21:53:50 | 100 | 567,36 |
26.09.24 21:53:50 | 100 | 567,36 |
26.09.24 21:53:50 | 100 | 567,36 |
26.09.24 21:53:50 | 100 | 567,36 |
26.09.24 21:53:50 | 200 | 567,36 |
26.09.24 21:53:50 | 100 | 567,35 |
26.09.24 21:53:41 | 100 | 567,10 |
26.09.24 21:53:15 | 100 | 566,94 |
26.09.24 21:52:58 | 100 | 567,01 |
26.09.24 21:52:58 | 100 | 567,00 |
26.09.24 21:52:58 | 100 | 567,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:58 | 100 | 567,04 |
26.09.24 21:52:54 | 100 | 567,00 |
26.09.24 21:52:47 | 100 | 567,20 |
26.09.24 21:51:42 | 100 | 567,58 |
26.09.24 21:51:37 | 100 | 567,58 |
26.09.24 21:51:37 | 100 | 567,55 |
26.09.24 21:51:37 | 100 | 567,55 |
26.09.24 21:51:37 | 100 | 567,90 |
26.09.24 21:51:02 | 100 | 567,26 |
26.09.24 21:50:58 | 100 | 567,30 |
26.09.24 21:50:58 | 100 | 567,30 |
26.09.24 21:50:58 | 100 | 567,33 |
26.09.24 21:50:15 | 100 | 567,07 |
26.09.24 21:49:58 | 200 | 567,80 |
26.09.24 21:49:58 | 100 | 567,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:32 | 100 | 567,58 |
26.09.24 21:49:32 | 100 | 567,58 |
26.09.24 21:49:32 | 112 | 567,58 |
26.09.24 21:49:26 | 100 | 567,26 |
26.09.24 21:49:16 | 100 | 567,42 |
26.09.24 21:48:59 | 300 | 567,17 |
26.09.24 21:48:40 | 100 | 567,42 |
26.09.24 21:48:37 | 100 | 567,08 |
26.09.24 21:47:50 | 100 | 567,48 |
26.09.24 21:47:50 | 174 | 567,40 |
26.09.24 21:47:50 | 100 | 567,40 |
26.09.24 21:47:50 | 126 | 567,40 |
26.09.24 21:47:50 | 126 | 567,40 |
26.09.24 21:47:50 | 126 | 567,40 |
26.09.24 21:47:50 | 148 | 567,40 |