MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:27:12 | 100 | 558,3350 |
09.06.25 20:27:12 | 100 | 558,3350 |
09.06.25 20:27:12 | 100 | 558,3350 |
09.06.25 20:27:12 | 120 | 558,3350 |
09.06.25 20:27:12 | 120 | 558,3350 |
09.06.25 20:27:04 | 100 | 559,3850 |
09.06.25 20:27:03 | 100 | 559,3850 |
09.06.25 20:24:58 | 100 | 558,7150 |
09.06.25 20:24:58 | 100 | 558,7150 |
09.06.25 20:24:42 | 100 | 558,8700 |
09.06.25 20:23:37 | 100 | 558,6450 |
09.06.25 20:23:37 | 100 | 558,5750 |
09.06.25 20:23:08 | 305 | 558,4500 |
09.06.25 20:22:55 | 142 | 558,4500 |
09.06.25 20:22:24 | 163 | 558,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:21:50 | 113 | 557,5700 |
09.06.25 20:21:49 | 3,45 Tsd. | 557,8303 |
09.06.25 20:21:00 | 100 | 558,0250 |
09.06.25 20:19:44 | 100 | 558,0000 |
09.06.25 20:19:43 | 100 | 558,0050 |
09.06.25 20:19:43 | 100 | 558,0900 |
09.06.25 20:19:43 | 100 | 558,0250 |
09.06.25 20:19:43 | 100 | 558,0400 |
09.06.25 20:19:40 | 100 | 557,9700 |
09.06.25 20:19:03 | 100 | 557,8650 |
09.06.25 20:19:03 | 119 | 557,4700 |
09.06.25 20:19:01 | 100 | 557,9300 |
09.06.25 20:18:39 | 100 | 558,3050 |
09.06.25 20:18:37 | 100 | 558,3400 |
09.06.25 20:18:37 | 100 | 558,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:18:37 | 117 | 558,4300 |
09.06.25 20:17:44 | 100 | 558,3300 |
09.06.25 20:17:44 | 100 | 558,3300 |
09.06.25 20:17:30 | 100 | 558,1700 |
09.06.25 20:17:30 | 200 | 558,2000 |
09.06.25 20:17:07 | 100 | 558,1750 |
09.06.25 20:16:10 | 100 | 558,0500 |
09.06.25 20:16:09 | 100 | 558,0350 |
09.06.25 20:16:09 | 100 | 558,1400 |
09.06.25 20:16:09 | 100 | 557,9900 |
09.06.25 20:15:59 | 155 | 557,6950 |
09.06.25 20:15:46 | 100 | 557,5900 |
09.06.25 20:15:43 | 100 | 557,5900 |
09.06.25 20:15:43 | 100 | 557,5900 |
09.06.25 20:15:42 | 100 | 557,5900 |