MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:10 | 200 | 554,3500 |
11.06.25 21:55:42 | 100 | 554,2900 |
11.06.25 21:55:42 | 100 | 554,2900 |
11.06.25 21:55:42 | 100 | 554,2900 |
11.06.25 21:55:38 | 100 | 554,4650 |
11.06.25 21:55:25 | 100 | 554,4650 |
11.06.25 21:55:10 | 200 | 554,4650 |
11.06.25 21:55:10 | 600 | 554,4650 |
11.06.25 21:54:58 | 100 | 554,1500 |
11.06.25 21:54:57 | 100 | 554,1600 |
11.06.25 21:54:40 | 100 | 554,3300 |
11.06.25 21:54:06 | 100 | 554,3900 |
11.06.25 21:53:40 | 500 | 553,9900 |
11.06.25 21:53:40 | 500 | 553,9900 |
11.06.25 21:53:40 | 100 | 553,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:40 | 200 | 553,9900 |
11.06.25 21:53:14 | 100 | 553,8500 |
11.06.25 21:53:09 | 100 | 553,9900 |
11.06.25 21:52:48 | 100 | 553,9900 |
11.06.25 21:52:40 | 100 | 553,9900 |
11.06.25 21:52:15 | 100 | 554,0400 |
11.06.25 21:52:14 | 100 | 553,8550 |
11.06.25 21:52:13 | 100 | 553,8550 |
11.06.25 21:52:13 | 200 | 553,8550 |
11.06.25 21:52:05 | 200 | 553,8600 |
11.06.25 21:52:04 | 100 | 553,9300 |
11.06.25 21:51:25 | 200 | 553,9600 |
11.06.25 21:51:25 | 200 | 553,9600 |
11.06.25 21:50:19 | 100 | 554,0000 |
11.06.25 21:50:19 | 200 | 554,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:01 | 100 | 553,6500 |
11.06.25 21:50:00 | 207 | 553,9100 |
11.06.25 21:50:00 | 207 | 554,0000 |
11.06.25 21:50:00 | 207 | 554,0000 |
11.06.25 21:50:00 | 100 | 553,9100 |
11.06.25 21:49:08 | 227 | 553,7450 |
11.06.25 21:49:05 | 100 | 553,7700 |
11.06.25 21:49:00 | 100 | 553,7700 |
11.06.25 21:49:00 | 100 | 553,7800 |
11.06.25 21:49:00 | 100 | 553,7800 |
11.06.25 21:47:54 | 100 | 553,6200 |
11.06.25 21:47:39 | 500 | 553,5750 |
11.06.25 21:47:39 | 200 | 553,5750 |
11.06.25 21:47:38 | 200 | 553,6200 |
11.06.25 21:47:35 | 100 | 553,5825 |