MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | 212 | 567,33 |
26.09.24 21:59:56 | 136 | 567,33 |
26.09.24 21:59:56 | 146 | 567,34 |
26.09.24 21:59:56 | 100 | 567,29 |
26.09.24 21:59:54 | 100 | 567,42 |
26.09.24 21:59:51 | 100 | 567,54 |
26.09.24 21:59:50 | 111 | 567,71 |
26.09.24 21:59:50 | 176 | 567,71 |
26.09.24 21:59:49 | 100 | 567,58 |
26.09.24 21:59:49 | 100 | 567,54 |
26.09.24 21:59:49 | 100 | 567,54 |
26.09.24 21:59:49 | 100 | 567,55 |
26.09.24 21:59:49 | 200 | 567,54 |
26.09.24 21:59:49 | 127 | 567,54 |
26.09.24 21:59:49 | 100 | 567,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:49 | 116 | 567,54 |
26.09.24 21:59:49 | 202 | 567,54 |
26.09.24 21:59:49 | 100 | 567,36 |
26.09.24 21:59:48 | 190 | 567,32 |
26.09.24 21:59:47 | 100 | 567,31 |
26.09.24 21:59:47 | 100 | 567,42 |
26.09.24 21:59:45 | 194 | 567,54 |
26.09.24 21:59:44 | 100 | 567,54 |
26.09.24 21:59:44 | 153 | 567,43 |
26.09.24 21:59:44 | 100 | 567,54 |
26.09.24 21:59:44 | 102 | 567,54 |
26.09.24 21:59:44 | 100 | 567,36 |
26.09.24 21:59:44 | 100 | 567,54 |
26.09.24 21:59:44 | 100 | 567,54 |
26.09.24 21:59:43 | 100 | 567,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:43 | 132 | 567,65 |
26.09.24 21:59:39 | 100 | 567,53 |
26.09.24 21:59:39 | 100 | 567,48 |
26.09.24 21:59:39 | 125 | 567,67 |
26.09.24 21:59:33 | 210 | 567,72 |
26.09.24 21:59:32 | 100 | 567,50 |
26.09.24 21:59:32 | 138 | 567,42 |
26.09.24 21:59:32 | 100 | 567,44 |
26.09.24 21:59:32 | 100 | 567,50 |
26.09.24 21:59:30 | 100 | 567,83 |
26.09.24 21:59:29 | 100 | 567,51 |
26.09.24 21:59:26 | 176 | 567,85 |
26.09.24 21:59:26 | 105 | 567,74 |
26.09.24 21:59:26 | 100 | 567,74 |
26.09.24 21:59:26 | 100 | 567,74 |