MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:09 | 100 | 575,95 |
27.09.24 17:26:09 | 100 | 575,95 |
27.09.24 17:25:34 | 223 | 575,45 |
27.09.24 17:19:13 | 100 | 575,76 |
27.09.24 17:19:10 | 100 | 575,49 |
27.09.24 17:19:10 | 100 | 575,50 |
27.09.24 17:18:09 | 100 | 575,10 |
27.09.24 17:17:36 | 100 | 575,26 |
27.09.24 17:17:35 | 100 | 575,25 |
27.09.24 17:17:35 | 100 | 575,15 |
27.09.24 17:17:18 | 100 | 575,81 |
27.09.24 17:14:54 | 100 | 576,39 |
27.09.24 17:14:24 | 100 | 575,81 |
27.09.24 17:14:12 | 150 | 576,15 |
27.09.24 17:11:11 | 118 | 576,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:26 | 100 | 575,81 |
27.09.24 17:08:33 | 100 | 575,81 |
27.09.24 17:04:11 | 100 | 575,89 |
27.09.24 17:02:52 | 100 | 576,25 |
27.09.24 16:53:11 | 300 | 575,42 |
27.09.24 16:53:11 | 100 | 575,09 |
27.09.24 16:53:11 | 100 | 575,09 |
27.09.24 16:53:11 | 100 | 575,10 |
27.09.24 16:53:11 | 100 | 575,11 |
27.09.24 16:53:11 | 100 | 575,24 |
27.09.24 16:53:11 | 100 | 575,24 |
27.09.24 16:53:11 | 100 | 575,28 |
27.09.24 16:53:11 | 100 | 575,38 |
27.09.24 16:53:11 | 125 | 575,39 |
27.09.24 16:53:05 | 200 | 575,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:00 | 100 | 575,65 |
27.09.24 16:53:00 | 100 | 576,18 |
27.09.24 16:52:34 | 100 | 576,19 |
27.09.24 16:46:49 | 102 | 575,63 |
27.09.24 16:46:10 | 300 | 575,00 |
27.09.24 16:46:10 | 200 | 575,00 |
27.09.24 16:44:45 | 100 | 574,95 |
27.09.24 16:44:33 | 100 | 575,12 |
27.09.24 16:43:31 | 200 | 574,86 |
27.09.24 16:43:31 | 200 | 574,86 |
27.09.24 16:43:02 | 1,39 Tsd. | 574,86 |
27.09.24 16:41:30 | 100 | 574,86 |
27.09.24 16:40:39 | 100 | 574,71 |
27.09.24 16:40:39 | 105 | 574,32 |
27.09.24 16:40:39 | 125 | 574,29 |