MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:06 | 100 | 555,0100 |
11.06.25 21:12:17 | 1,80 Tsd. | 554,7500 |
11.06.25 21:12:17 | 200 | 554,7500 |
11.06.25 21:12:17 | 200 | 554,7500 |
11.06.25 21:12:17 | 102 | 554,7500 |
11.06.25 21:12:17 | 146 | 554,7500 |
11.06.25 21:12:17 | 146 | 554,7500 |
11.06.25 21:12:17 | 137 | 554,7500 |
11.06.25 21:12:17 | 200 | 554,7500 |
11.06.25 21:12:17 | 200 | 554,8600 |
11.06.25 21:12:17 | 400 | 554,8875 |
11.06.25 21:12:17 | 200 | 554,8725 |
11.06.25 21:12:17 | 200 | 554,8675 |
11.06.25 21:12:17 | 200 | 554,9175 |
11.06.25 21:12:17 | 200 | 554,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:17 | 200 | 554,8350 |
11.06.25 21:12:17 | 200 | 554,8350 |
11.06.25 21:12:17 | 200 | 554,8350 |
11.06.25 21:12:17 | 400 | 554,8350 |
11.06.25 21:12:17 | 200 | 554,8350 |
11.06.25 21:12:17 | 200 | 554,8350 |
11.06.25 21:12:17 | 200 | 554,8900 |
11.06.25 21:12:17 | 200 | 554,8350 |
11.06.25 21:12:17 | 161 | 555,1400 |
11.06.25 21:12:16 | 200 | 554,7050 |
11.06.25 21:12:16 | 400 | 554,4925 |
11.06.25 21:12:16 | 278 | 554,8000 |
11.06.25 21:12:16 | 131 | 554,8000 |
11.06.25 21:12:16 | 200 | 554,5100 |
11.06.25 21:12:16 | 200 | 554,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:16 | 200 | 554,6175 |
11.06.25 21:12:16 | 200 | 554,4450 |
11.06.25 21:12:16 | 100 | 554,6900 |
11.06.25 21:12:16 | 200 | 554,4450 |
11.06.25 21:12:16 | 237 | 554,6700 |
11.06.25 21:12:16 | 472 | 554,6700 |
11.06.25 21:12:16 | 100 | 554,6700 |
11.06.25 21:12:16 | 100 | 554,6900 |
11.06.25 21:12:16 | 200 | 554,6900 |
11.06.25 21:12:16 | 400 | 554,6700 |
11.06.25 21:12:16 | 400 | 554,4250 |
11.06.25 21:12:16 | 100 | 554,4550 |
11.06.25 21:12:16 | 200 | 554,4450 |
11.06.25 21:12:16 | 100 | 554,4550 |
11.06.25 21:12:16 | 200 | 554,4100 |