MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:03 | 192 | 561,0900 |
09.06.25 21:25:03 | 100 | 561,0000 |
09.06.25 21:25:03 | 100 | 561,0000 |
09.06.25 21:25:03 | 100 | 561,0000 |
09.06.25 21:25:03 | 100 | 561,0000 |
09.06.25 21:25:03 | 200 | 560,7600 |
09.06.25 21:24:49 | 200 | 560,5550 |
09.06.25 21:24:49 | 200 | 560,5550 |
09.06.25 21:24:49 | 200 | 560,5550 |
09.06.25 21:24:49 | 200 | 560,5550 |
09.06.25 21:24:49 | 200 | 560,5550 |
09.06.25 21:24:49 | 100 | 560,5700 |
09.06.25 21:24:49 | 200 | 560,5550 |
09.06.25 21:24:49 | 100 | 560,4050 |
09.06.25 21:24:48 | 100 | 560,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:48 | 100 | 560,3050 |
09.06.25 21:24:47 | 100 | 560,3050 |
09.06.25 21:24:46 | 100 | 560,3050 |
09.06.25 21:24:46 | 100 | 560,3050 |
09.06.25 21:24:46 | 100 | 560,2550 |
09.06.25 21:24:45 | 135 | 560,2100 |
09.06.25 21:24:45 | 6,30 Tsd. | 560,0800 |
09.06.25 21:24:30 | 100 | 559,9400 |
09.06.25 21:24:30 | 100 | 559,9400 |
09.06.25 21:24:25 | 100 | 559,9600 |
09.06.25 21:24:25 | 100 | 559,9600 |
09.06.25 21:24:25 | 100 | 559,9500 |
09.06.25 21:24:16 | 100 | 560,0800 |
09.06.25 21:24:10 | 100 | 559,9150 |
09.06.25 21:24:10 | 100 | 559,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:10 | 100 | 560,1000 |
09.06.25 21:24:09 | 100 | 559,8100 |
09.06.25 21:24:08 | 100 | 559,8025 |
09.06.25 21:24:08 | 100 | 559,6450 |
09.06.25 21:24:08 | 100 | 559,6450 |
09.06.25 21:24:02 | 100 | 559,6000 |
09.06.25 21:24:01 | 200 | 559,6450 |
09.06.25 21:23:56 | 100 | 559,4800 |
09.06.25 21:23:56 | 100 | 559,4800 |
09.06.25 21:23:56 | 100 | 559,4800 |
09.06.25 21:22:12 | 100 | 559,6900 |
09.06.25 21:21:42 | 100 | 559,5850 |
09.06.25 21:21:42 | 100 | 559,6000 |
09.06.25 21:21:42 | 100 | 559,4100 |
09.06.25 21:21:42 | 100 | 559,5200 |