MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:44 | 100 | 559,7600 |
09.06.25 21:13:44 | 100 | 559,7600 |
09.06.25 21:13:44 | 100 | 559,7600 |
09.06.25 21:13:44 | 100 | 559,7600 |
09.06.25 21:13:44 | 100 | 559,7600 |
09.06.25 21:13:44 | 100 | 559,7600 |
09.06.25 21:13:44 | 100 | 559,7600 |
09.06.25 21:13:14 | 100 | 559,7100 |
09.06.25 21:13:14 | 100 | 559,7100 |
09.06.25 21:13:13 | 100 | 559,6825 |
09.06.25 21:13:13 | 100 | 559,5800 |
09.06.25 21:13:13 | 175 | 559,5000 |
09.06.25 21:13:13 | 100 | 559,7100 |
09.06.25 21:13:13 | 100 | 559,7100 |
09.06.25 21:13:13 | 100 | 559,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:13 | 100 | 559,7100 |
09.06.25 21:13:13 | 100 | 559,5525 |
09.06.25 21:13:13 | 100 | 559,5000 |
09.06.25 21:13:13 | 400 | 559,5000 |
09.06.25 21:13:13 | 100 | 559,5000 |
09.06.25 21:13:13 | 285 | 559,5000 |
09.06.25 21:13:13 | 100 | 559,5000 |
09.06.25 21:13:13 | 100 | 559,5000 |
09.06.25 21:13:13 | 600 | 559,5000 |
09.06.25 21:12:17 | 100 | 559,5000 |
09.06.25 21:10:27 | 100 | 559,0150 |
09.06.25 21:10:26 | 100 | 559,3600 |
09.06.25 21:10:26 | 100 | 559,1650 |
09.06.25 21:10:26 | 100 | 558,8400 |
09.06.25 21:10:26 | 144 | 559,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:26 | 100 | 558,8400 |
09.06.25 21:10:25 | 100 | 558,8400 |
09.06.25 21:10:24 | 100 | 558,8400 |
09.06.25 21:10:24 | 100 | 558,8400 |
09.06.25 21:10:23 | 100 | 558,8400 |
09.06.25 21:10:23 | 100 | 558,8400 |
09.06.25 21:10:22 | 100 | 558,8400 |
09.06.25 21:10:21 | 100 | 558,8400 |
09.06.25 21:10:20 | 100 | 558,8400 |
09.06.25 21:10:20 | 100 | 558,8400 |
09.06.25 21:10:17 | 100 | 558,8450 |
09.06.25 21:10:17 | 100 | 558,8450 |
09.06.25 21:10:17 | 100 | 558,8450 |
09.06.25 21:07:53 | 100 | 558,9000 |
09.06.25 21:07:34 | 100 | 559,0600 |