MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:44 | 199 | 554,4250 |
12.06.25 18:39:44 | 100 | 554,4250 |
12.06.25 18:39:32 | 100 | 554,4250 |
12.06.25 18:37:28 | 100 | 554,5300 |
12.06.25 18:37:12 | 100 | 554,3500 |
12.06.25 18:37:12 | 100 | 554,2400 |
12.06.25 18:37:12 | 200 | 554,2400 |
12.06.25 18:37:06 | 100 | 554,5350 |
12.06.25 18:36:47 | 100 | 554,5350 |
12.06.25 18:36:47 | 262 | 554,5350 |
12.06.25 18:36:47 | 100 | 554,5350 |
12.06.25 18:34:08 | 100 | 554,3050 |
12.06.25 18:34:03 | 100 | 554,2700 |
12.06.25 18:34:02 | 156 | 554,2700 |
12.06.25 18:34:01 | 166 | 554,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:01 | 100 | 554,2700 |
12.06.25 18:34:00 | 100 | 554,2700 |
12.06.25 18:34:00 | 100 | 554,3800 |
12.06.25 18:34:00 | 400 | 554,0000 |
12.06.25 18:34:00 | 100 | 554,2900 |
12.06.25 18:34:00 | 100 | 554,1500 |
12.06.25 18:34:00 | 126 | 553,9900 |
12.06.25 18:34:00 | 1,49 Tsd. | 553,9850 |
12.06.25 18:34:00 | 100 | 553,9850 |
12.06.25 18:34:00 | 100 | 553,9850 |
12.06.25 18:31:57 | 162 | 553,5700 |
12.06.25 18:31:54 | 100 | 553,8700 |
12.06.25 18:30:36 | 100 | 553,8700 |
12.06.25 18:30:36 | 100 | 553,8700 |
12.06.25 18:29:07 | 100 | 554,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:29:06 | 400 | 554,1050 |
12.06.25 18:29:06 | 100 | 554,1050 |
12.06.25 18:29:06 | 100 | 554,1050 |
12.06.25 18:29:06 | 100 | 554,1050 |
12.06.25 18:29:06 | 100 | 554,1050 |
12.06.25 18:29:06 | 100 | 554,1050 |
12.06.25 18:29:06 | 100 | 554,1050 |
12.06.25 18:28:23 | 959 | 553,7301 |
12.06.25 18:28:11 | 100 | 554,1900 |
12.06.25 18:27:52 | 100 | 554,1900 |
12.06.25 18:27:49 | 100 | 554,1900 |
12.06.25 18:27:49 | 100 | 554,1050 |
12.06.25 18:27:49 | 100 | 554,1050 |
12.06.25 18:27:06 | 100 | 554,1050 |
12.06.25 18:26:01 | 100 | 554,1000 |