MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:17 | 184 | 557,7300 |
09.06.25 21:59:17 | 245 | 557,7300 |
09.06.25 21:59:17 | 174 | 557,7300 |
09.06.25 21:59:16 | 100 | 557,8200 |
09.06.25 21:59:16 | 100 | 557,7400 |
09.06.25 21:59:14 | 100 | 557,9100 |
09.06.25 21:59:14 | 100 | 557,9100 |
09.06.25 21:59:14 | 100 | 557,9000 |
09.06.25 21:59:14 | 306 | 557,9100 |
09.06.25 21:59:14 | 100 | 557,9000 |
09.06.25 21:59:14 | 100 | 557,9000 |
09.06.25 21:59:14 | 150 | 557,9100 |
09.06.25 21:59:14 | 100 | 557,9100 |
09.06.25 21:59:10 | 100 | 557,7300 |
09.06.25 21:59:02 | 100 | 557,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:51 | 100 | 557,6400 |
09.06.25 21:58:47 | 240 | 557,6600 |
09.06.25 21:58:47 | 300 | 557,6600 |
09.06.25 21:58:39 | 205 | 557,8050 |
09.06.25 21:58:31 | 170 | 558,0000 |
09.06.25 21:58:31 | 680 | 557,8500 |
09.06.25 21:58:31 | 100 | 557,8400 |
09.06.25 21:58:31 | 100 | 557,9400 |
09.06.25 21:58:31 | 100 | 557,8500 |
09.06.25 21:58:30 | 200 | 557,7800 |
09.06.25 21:58:30 | 100 | 557,3200 |
09.06.25 21:58:30 | 136 | 557,5000 |
09.06.25 21:58:30 | 200 | 557,5700 |
09.06.25 21:58:30 | 100 | 557,5500 |
09.06.25 21:58:30 | 100 | 557,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 557,6000 |
09.06.25 21:58:30 | 100 | 557,5600 |
09.06.25 21:58:30 | 100 | 557,6300 |
09.06.25 21:58:30 | 100 | 557,5650 |
09.06.25 21:58:30 | 100 | 557,5600 |
09.06.25 21:58:30 | 100 | 557,5900 |
09.06.25 21:58:30 | 100 | 557,4800 |
09.06.25 21:58:30 | 100 | 557,5900 |
09.06.25 21:58:30 | 100 | 557,6000 |
09.06.25 21:58:30 | 100 | 557,5900 |
09.06.25 21:58:30 | 100 | 557,5700 |
09.06.25 21:58:30 | 100 | 557,4800 |
09.06.25 21:58:30 | 201 | 557,6000 |
09.06.25 21:58:30 | 100 | 557,5900 |
09.06.25 21:58:30 | 100 | 557,5700 |