MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:30 | 100 | 575,36 |
27.09.24 19:04:35 | 100 | 575,29 |
27.09.24 19:01:45 | 100 | 575,38 |
27.09.24 18:59:16 | 100 | 575,20 |
27.09.24 18:59:16 | 200 | 575,19 |
27.09.24 18:59:16 | 200 | 575,19 |
27.09.24 18:59:16 | 297 | 575,19 |
27.09.24 18:59:16 | 101 | 575,19 |
27.09.24 18:58:07 | 100 | 575,70 |
27.09.24 18:58:07 | 105 | 575,58 |
27.09.24 18:57:53 | 127 | 574,63 |
27.09.24 18:55:37 | 100 | 575,08 |
27.09.24 18:51:06 | 100 | 575,47 |
27.09.24 18:49:50 | 114 | 574,62 |
27.09.24 18:48:51 | 100 | 575,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:51 | 100 | 575,11 |
27.09.24 18:48:15 | 100 | 575,56 |
27.09.24 18:48:14 | 100 | 575,77 |
27.09.24 18:46:12 | 200 | 575,19 |
27.09.24 18:43:26 | 101 | 575,55 |
27.09.24 18:43:03 | 100 | 575,59 |
27.09.24 18:43:03 | 100 | 575,59 |
27.09.24 18:42:19 | 100 | 575,61 |
27.09.24 18:42:09 | 114 | 575,74 |
27.09.24 18:42:08 | 165 | 575,71 |
27.09.24 18:42:08 | 233 | 575,65 |
27.09.24 18:42:08 | 204 | 575,57 |
27.09.24 18:42:07 | 298 | 575,73 |
27.09.24 18:41:51 | 131 | 575,71 |
27.09.24 18:41:51 | 178 | 575,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:50 | 100 | 575,81 |
27.09.24 18:40:50 | 100 | 575,84 |
27.09.24 18:40:50 | 100 | 575,84 |
27.09.24 18:40:50 | 100 | 575,84 |
27.09.24 18:40:50 | 100 | 575,85 |
27.09.24 18:40:50 | 100 | 575,84 |
27.09.24 18:40:48 | 100 | 576,22 |
27.09.24 18:40:44 | 100 | 576,23 |
27.09.24 18:40:34 | 100 | 575,89 |
27.09.24 18:40:34 | 100 | 575,90 |
27.09.24 18:40:28 | 100 | 575,98 |
27.09.24 18:40:28 | 200 | 576,22 |
27.09.24 18:40:03 | 100 | 576,22 |
27.09.24 18:40:03 | 100 | 576,22 |
27.09.24 18:39:45 | 100 | 576,32 |