MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:47 | 200 | 559,3000 |
09.06.25 16:53:09 | 100 | 559,3100 |
09.06.25 16:53:09 | 100 | 559,3100 |
09.06.25 16:53:08 | 100 | 559,3400 |
09.06.25 16:53:08 | 100 | 559,3400 |
09.06.25 16:53:08 | 100 | 559,3400 |
09.06.25 16:53:08 | 100 | 559,3400 |
09.06.25 16:53:08 | 200 | 559,3400 |
09.06.25 16:53:08 | 101 | 559,3900 |
09.06.25 16:52:55 | 100 | 559,3900 |
09.06.25 16:52:55 | 200 | 559,3900 |
09.06.25 16:52:19 | 100 | 559,1200 |
09.06.25 16:52:17 | 100 | 559,2800 |
09.06.25 16:51:07 | 100 | 559,3650 |
09.06.25 16:50:22 | 100 | 558,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:48:48 | 100 | 559,0300 |
09.06.25 16:48:34 | 100 | 558,6900 |
09.06.25 16:48:31 | 201 | 558,6900 |
09.06.25 16:46:27 | 100 | 558,7900 |
09.06.25 16:44:46 | 100 | 558,7700 |
09.06.25 16:44:46 | 148 | 558,7700 |
09.06.25 16:44:45 | 100 | 558,7700 |
09.06.25 16:44:45 | 100 | 558,7600 |
09.06.25 16:40:00 | 100 | 559,0200 |
09.06.25 16:40:00 | 100 | 559,0000 |
09.06.25 16:38:09 | 100 | 558,4350 |
09.06.25 16:38:09 | 100 | 558,6400 |
09.06.25 16:37:13 | 100 | 559,0900 |
09.06.25 16:36:39 | 100 | 559,3850 |
09.06.25 16:36:39 | 100 | 559,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:11 | 100 | 559,7800 |
09.06.25 16:34:11 | 100 | 559,7900 |
09.06.25 16:34:11 | 200 | 559,7800 |
09.06.25 16:34:08 | 158 | 559,9500 |
09.06.25 16:34:08 | 200 | 559,7800 |
09.06.25 16:34:03 | 100 | 560,1050 |
09.06.25 16:34:02 | 100 | 560,1050 |
09.06.25 16:33:42 | 100 | 560,1050 |
09.06.25 16:33:41 | 100 | 560,1050 |
09.06.25 16:33:11 | 100 | 559,7800 |
09.06.25 16:33:10 | 680 | 559,3100 |
09.06.25 16:33:10 | 120 | 560,1050 |
09.06.25 16:32:34 | 100 | 560,0950 |
09.06.25 16:32:34 | 100 | 560,1000 |
09.06.25 16:32:34 | 100 | 560,1000 |