MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:17 | 200 | 575,22 |
27.09.24 19:31:17 | 100 | 575,17 |
27.09.24 19:31:17 | 200 | 575,35 |
27.09.24 19:31:17 | 100 | 574,85 |
27.09.24 19:31:17 | 100 | 575,17 |
27.09.24 19:31:17 | 100 | 575,14 |
27.09.24 19:31:17 | 237 | 575,17 |
27.09.24 19:31:17 | 100 | 575,17 |
27.09.24 19:31:17 | 100 | 575,17 |
27.09.24 19:31:17 | 176 | 575,18 |
27.09.24 19:31:17 | 100 | 575,14 |
27.09.24 19:31:17 | 200 | 575,17 |
27.09.24 19:30:16 | 100 | 575,50 |
27.09.24 19:28:03 | 100 | 575,62 |
27.09.24 19:25:50 | 125 | 575,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:20 | 200 | 575,82 |
27.09.24 19:23:19 | 100 | 575,85 |
27.09.24 19:23:19 | 100 | 575,79 |
27.09.24 19:23:19 | 110 | 575,69 |
27.09.24 19:22:39 | 100 | 575,40 |
27.09.24 19:22:39 | 100 | 575,40 |
27.09.24 19:21:39 | 200 | 575,40 |
27.09.24 19:21:39 | 100 | 575,14 |
27.09.24 19:20:21 | 100 | 575,55 |
27.09.24 19:20:20 | 180 | 575,15 |
27.09.24 19:20:20 | 100 | 575,16 |
27.09.24 19:20:20 | 100 | 575,21 |
27.09.24 19:20:20 | 100 | 575,23 |
27.09.24 19:20:09 | 100 | 575,41 |
27.09.24 19:17:26 | 100 | 575,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:21 | 100 | 575,64 |
27.09.24 19:17:16 | 100 | 575,64 |
27.09.24 19:17:14 | 200 | 575,57 |
27.09.24 19:17:14 | 100 | 575,29 |
27.09.24 19:17:03 | 100 | 575,15 |
27.09.24 19:16:07 | 100 | 575,55 |
27.09.24 19:15:43 | 100 | 575,18 |
27.09.24 19:15:42 | 100 | 575,64 |
27.09.24 19:14:18 | 100 | 575,51 |
27.09.24 19:14:01 | 826 | 575,15 |
27.09.24 19:13:04 | 100 | 575,70 |
27.09.24 19:12:42 | 100 | 575,60 |
27.09.24 19:08:52 | 197 | 575,47 |
27.09.24 19:07:04 | 100 | 575,62 |
27.09.24 19:07:03 | 100 | 575,47 |