MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:41 | 105 | 575,40 |
27.09.24 19:57:41 | 100 | 575,10 |
27.09.24 19:57:41 | 200 | 575,40 |
27.09.24 19:57:41 | 177 | 575,00 |
27.09.24 19:57:41 | 496 | 575,00 |
27.09.24 19:57:41 | 500 | 575,00 |
27.09.24 19:57:41 | 100 | 575,00 |
27.09.24 19:57:41 | 100 | 575,05 |
27.09.24 19:57:41 | 100 | 575,06 |
27.09.24 19:57:41 | 100 | 575,10 |
27.09.24 19:57:36 | 100 | 575,40 |
27.09.24 19:57:36 | 100 | 575,34 |
27.09.24 19:57:36 | 100 | 575,29 |
27.09.24 19:57:36 | 478 | 575,42 |
27.09.24 19:55:38 | 100 | 575,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:11 | 100 | 575,61 |
27.09.24 19:54:07 | 100 | 575,34 |
27.09.24 19:54:07 | 100 | 575,30 |
27.09.24 19:54:05 | 3,68 Tsd. | 575,01 |
27.09.24 19:53:15 | 100 | 575,30 |
27.09.24 19:53:15 | 100 | 575,27 |
27.09.24 19:53:15 | 200 | 575,26 |
27.09.24 19:53:15 | 200 | 575,26 |
27.09.24 19:53:15 | 100 | 575,21 |
27.09.24 19:53:15 | 100 | 575,22 |
27.09.24 19:53:15 | 100 | 575,10 |
27.09.24 19:53:15 | 100 | 575,11 |
27.09.24 19:53:15 | 100 | 575,12 |
27.09.24 19:53:15 | 100 | 575,15 |
27.09.24 19:53:15 | 100 | 575,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:15 | 100 | 575,26 |
27.09.24 19:53:15 | 100 | 575,26 |
27.09.24 19:53:02 | 100 | 575,26 |
27.09.24 19:52:29 | 100 | 575,26 |
27.09.24 19:52:29 | 100 | 575,26 |
27.09.24 19:50:27 | 100 | 575,33 |
27.09.24 19:50:06 | 100 | 575,07 |
27.09.24 19:48:08 | 103 | 574,87 |
27.09.24 19:46:54 | 100 | 574,51 |
27.09.24 19:46:27 | 100 | 574,55 |
27.09.24 19:46:27 | 100 | 574,57 |
27.09.24 19:46:18 | 100 | 574,69 |
27.09.24 19:46:18 | 100 | 574,52 |
27.09.24 19:46:18 | 125 | 574,54 |
27.09.24 19:46:18 | 100 | 574,55 |