MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:35 | 200 | 577,71 |
27.09.24 20:23:35 | 200 | 577,71 |
27.09.24 20:23:35 | 100 | 577,48 |
27.09.24 20:23:35 | 100 | 577,68 |
27.09.24 20:23:35 | 100 | 577,68 |
27.09.24 20:23:29 | 100 | 577,59 |
27.09.24 20:23:20 | 100 | 577,70 |
27.09.24 20:23:18 | 200 | 577,64 |
27.09.24 20:22:25 | 127 | 577,89 |
27.09.24 20:22:25 | 100 | 577,54 |
27.09.24 20:22:06 | 100 | 577,65 |
27.09.24 20:22:05 | 100 | 577,62 |
27.09.24 20:22:02 | 100 | 577,51 |
27.09.24 20:22:02 | 100 | 577,60 |
27.09.24 20:21:53 | 100 | 577,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:46 | 100 | 577,34 |
27.09.24 20:21:32 | 100 | 577,34 |
27.09.24 20:21:20 | 200 | 577,22 |
27.09.24 20:21:20 | 200 | 577,22 |
27.09.24 20:21:20 | 100 | 577,27 |
27.09.24 20:21:20 | 100 | 577,09 |
27.09.24 20:21:20 | 100 | 577,10 |
27.09.24 20:21:20 | 100 | 577,20 |
27.09.24 20:21:16 | 100 | 577,09 |
27.09.24 20:21:12 | 100 | 577,28 |
27.09.24 20:21:09 | 100 | 577,30 |
27.09.24 20:21:09 | 250 | 577,30 |
27.09.24 20:21:08 | 100 | 577,39 |
27.09.24 20:21:08 | 150 | 577,39 |
27.09.24 20:21:08 | 100 | 577,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:04 | 100 | 577,38 |
27.09.24 20:21:02 | 100 | 577,38 |
27.09.24 20:21:02 | 100 | 577,38 |
27.09.24 20:21:02 | 100 | 577,39 |
27.09.24 20:21:02 | 100 | 577,48 |
27.09.24 20:21:02 | 100 | 577,26 |
27.09.24 20:21:02 | 293 | 577,26 |
27.09.24 20:21:00 | 175 | 577,48 |
27.09.24 20:21:00 | 100 | 577,48 |
27.09.24 20:21:00 | 100 | 577,28 |
27.09.24 20:21:00 | 100 | 577,30 |
27.09.24 20:21:00 | 100 | 577,48 |
27.09.24 20:21:00 | 100 | 577,27 |
27.09.24 20:20:48 | 100 | 577,57 |
27.09.24 20:20:48 | 100 | 577,57 |