MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:52 | 110 | 576,32 |
27.09.24 21:13:52 | 190 | 576,32 |
27.09.24 21:13:52 | 100 | 576,36 |
27.09.24 21:13:52 | 100 | 576,53 |
27.09.24 21:13:52 | 100 | 576,76 |
27.09.24 21:13:52 | 200 | 576,44 |
27.09.24 21:11:55 | 100 | 576,75 |
27.09.24 21:11:54 | 100 | 576,66 |
27.09.24 21:11:51 | 100 | 576,45 |
27.09.24 21:11:51 | 189 | 576,45 |
27.09.24 21:11:51 | 100 | 576,45 |
27.09.24 21:11:51 | 560 | 576,45 |
27.09.24 21:11:51 | 566 | 576,45 |
27.09.24 21:11:51 | 566 | 576,45 |
27.09.24 21:11:51 | 114 | 576,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:42 | 100 | 576,21 |
27.09.24 21:11:42 | 100 | 576,42 |
27.09.24 21:11:42 | 100 | 576,21 |
27.09.24 21:10:35 | 100 | 576,09 |
27.09.24 21:09:42 | 100 | 576,19 |
27.09.24 21:09:42 | 100 | 576,15 |
27.09.24 21:03:05 | 100 | 575,70 |
27.09.24 21:00:01 | 100 | 575,95 |
27.09.24 21:00:01 | 101 | 575,95 |
27.09.24 21:00:01 | 100 | 575,95 |
27.09.24 21:00:01 | 121 | 575,95 |
27.09.24 20:59:46 | 165 | 576,25 |
27.09.24 20:59:46 | 500 | 576,25 |
27.09.24 20:59:46 | 446 | 576,25 |
27.09.24 20:59:46 | 100 | 576,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:39 | 120 | 576,24 |
27.09.24 20:59:39 | 120 | 576,24 |
27.09.24 20:59:15 | 223 | 576,00 |
27.09.24 20:59:15 | 236 | 576,00 |
27.09.24 20:59:15 | 225 | 576,00 |
27.09.24 20:59:15 | 381 | 576,00 |
27.09.24 20:59:15 | 182 | 576,00 |
27.09.24 20:59:15 | 274 | 576,00 |
27.09.24 20:59:15 | 100 | 576,00 |
27.09.24 20:58:43 | 100 | 576,45 |
27.09.24 20:58:43 | 191 | 576,45 |
27.09.24 20:58:43 | 150 | 576,45 |
27.09.24 20:58:43 | 100 | 576,43 |
27.09.24 20:58:43 | 500 | 576,45 |
27.09.24 20:58:43 | 500 | 576,45 |