MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:07 | 100 | 576,34 |
27.09.24 21:55:04 | 100 | 576,34 |
27.09.24 21:54:52 | 107 | 576,15 |
27.09.24 21:54:51 | 100 | 576,15 |
27.09.24 21:54:51 | 116 | 576,15 |
27.09.24 21:54:51 | 148 | 576,15 |
27.09.24 21:54:51 | 100 | 576,12 |
27.09.24 21:54:51 | 100 | 576,12 |
27.09.24 21:54:46 | 100 | 575,85 |
27.09.24 21:54:46 | 100 | 575,81 |
27.09.24 21:54:45 | 100 | 575,87 |
27.09.24 21:54:36 | 100 | 576,09 |
27.09.24 21:54:36 | 100 | 575,86 |
27.09.24 21:54:36 | 200 | 575,86 |
27.09.24 21:54:36 | 100 | 575,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:36 | 144 | 575,86 |
27.09.24 21:54:36 | 200 | 575,86 |
27.09.24 21:54:36 | 100 | 575,87 |
27.09.24 21:54:36 | 104 | 575,86 |
27.09.24 21:54:36 | 272 | 576,02 |
27.09.24 21:54:20 | 100 | 576,07 |
27.09.24 21:54:19 | 100 | 576,07 |
27.09.24 21:54:18 | 100 | 576,07 |
27.09.24 21:54:17 | 100 | 576,07 |
27.09.24 21:54:17 | 100 | 576,07 |
27.09.24 21:54:17 | 100 | 575,81 |
27.09.24 21:54:17 | 100 | 575,81 |
27.09.24 21:54:16 | 111 | 576,04 |
27.09.24 21:54:16 | 100 | 576,04 |
27.09.24 21:54:16 | 200 | 576,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:14 | 100 | 576,23 |
27.09.24 21:53:57 | 137 | 576,08 |
27.09.24 21:53:46 | 100 | 576,26 |
27.09.24 21:53:37 | 100 | 576,20 |
27.09.24 21:53:31 | 100 | 576,18 |
27.09.24 21:53:07 | 100 | 576,17 |
27.09.24 21:53:07 | 100 | 576,17 |
27.09.24 21:52:43 | 100 | 576,15 |
27.09.24 21:52:30 | 100 | 576,16 |
27.09.24 21:52:30 | 200 | 575,75 |
27.09.24 21:52:24 | 100 | 576,07 |
27.09.24 21:52:10 | 100 | 575,76 |
27.09.24 21:52:10 | 100 | 575,76 |
27.09.24 21:52:01 | 100 | 576,00 |
27.09.24 21:52:01 | 100 | 575,99 |