MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:00 | 100 | 575,96 |
27.09.24 21:52:00 | 100 | 575,81 |
27.09.24 21:52:00 | 100 | 575,79 |
27.09.24 21:51:58 | 106 | 575,67 |
27.09.24 21:51:51 | 117 | 575,52 |
27.09.24 21:51:38 | 100 | 575,29 |
27.09.24 21:51:38 | 100 | 575,51 |
27.09.24 21:51:18 | 100 | 575,23 |
27.09.24 21:51:18 | 100 | 575,23 |
27.09.24 21:50:32 | 100 | 575,04 |
27.09.24 21:50:32 | 100 | 575,08 |
27.09.24 21:50:32 | 142 | 575,02 |
27.09.24 21:50:32 | 101 | 575,02 |
27.09.24 21:50:00 | 100 | 574,98 |
27.09.24 21:50:00 | 100 | 574,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 100 | 574,95 |
27.09.24 21:50:00 | 111 | 574,94 |
27.09.24 21:49:50 | 100 | 574,55 |
27.09.24 21:48:55 | 100 | 574,95 |
27.09.24 21:47:59 | 100 | 574,56 |
27.09.24 21:47:51 | 100 | 574,77 |
27.09.24 21:47:51 | 100 | 574,74 |
27.09.24 21:47:51 | 101 | 574,65 |
27.09.24 21:47:51 | 100 | 574,55 |
27.09.24 21:47:51 | 100 | 574,48 |
27.09.24 21:47:34 | 100 | 574,44 |
27.09.24 21:47:18 | 100 | 574,37 |
27.09.24 21:47:03 | 100 | 574,24 |
27.09.24 21:47:03 | 100 | 574,38 |
27.09.24 21:47:03 | 100 | 574,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:03 | 100 | 574,46 |
27.09.24 21:47:03 | 100 | 574,46 |
27.09.24 21:47:03 | 100 | 574,46 |
27.09.24 21:47:03 | 200 | 574,46 |
27.09.24 21:47:03 | 100 | 574,46 |
27.09.24 21:47:03 | 100 | 574,46 |
27.09.24 21:47:03 | 100 | 574,45 |
27.09.24 21:47:03 | 100 | 574,33 |
27.09.24 21:46:06 | 100 | 574,19 |
27.09.24 21:45:56 | 100 | 574,18 |
27.09.24 21:45:56 | 100 | 574,23 |
27.09.24 21:45:41 | 100 | 574,25 |
27.09.24 21:45:41 | 100 | 574,25 |
27.09.24 21:45:41 | 100 | 574,17 |
27.09.24 21:45:41 | 100 | 574,25 |