MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:30 | 100 | 576,78 |
27.09.24 21:57:30 | 100 | 576,78 |
27.09.24 21:57:30 | 100 | 577,00 |
27.09.24 21:57:30 | 100 | 576,86 |
27.09.24 21:57:30 | 100 | 576,75 |
27.09.24 21:57:30 | 458 | 577,00 |
27.09.24 21:57:30 | 102 | 577,01 |
27.09.24 21:57:29 | 200 | 577,00 |
27.09.24 21:57:29 | 100 | 577,01 |
27.09.24 21:57:28 | 100 | 577,15 |
27.09.24 21:57:27 | 109 | 577,14 |
27.09.24 21:57:22 | 100 | 577,06 |
27.09.24 21:57:22 | 100 | 577,15 |
27.09.24 21:57:18 | 100 | 577,15 |
27.09.24 21:57:17 | 100 | 577,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:09 | 200 | 577,11 |
27.09.24 21:57:05 | 142 | 577,15 |
27.09.24 21:57:01 | 105 | 577,18 |
27.09.24 21:56:52 | 100 | 577,18 |
27.09.24 21:56:39 | 142 | 577,34 |
27.09.24 21:56:39 | 558 | 577,35 |
27.09.24 21:56:37 | 100 | 577,18 |
27.09.24 21:56:35 | 130 | 577,32 |
27.09.24 21:56:35 | 169 | 577,31 |
27.09.24 21:56:28 | 100 | 577,18 |
27.09.24 21:56:27 | 100 | 577,34 |
27.09.24 21:56:23 | 100 | 577,18 |
27.09.24 21:56:20 | 100 | 577,18 |
27.09.24 21:56:19 | 100 | 577,15 |
27.09.24 21:56:19 | 300 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:15 | 194 | 577,00 |
27.09.24 21:56:15 | 153 | 577,00 |
27.09.24 21:56:15 | 500 | 577,00 |
27.09.24 21:56:15 | 294 | 577,00 |
27.09.24 21:56:15 | 206 | 577,00 |
27.09.24 21:56:15 | 100 | 577,00 |
27.09.24 21:56:15 | 194 | 577,00 |
27.09.24 21:56:15 | 300 | 577,00 |
27.09.24 21:56:15 | 136 | 577,00 |
27.09.24 21:56:15 | 194 | 577,00 |
27.09.24 21:56:15 | 397 | 577,00 |
27.09.24 21:56:15 | 100 | 577,00 |
27.09.24 21:56:15 | 183 | 577,00 |
27.09.24 21:56:15 | 183 | 577,00 |
27.09.24 21:56:15 | 431 | 577,00 |