MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:37 | 100 | 577,21 |
27.09.24 21:58:33 | 100 | 577,22 |
27.09.24 21:58:32 | 204 | 577,24 |
27.09.24 21:58:32 | 100 | 577,21 |
27.09.24 21:58:21 | 327 | 577,10 |
27.09.24 21:58:21 | 166 | 577,10 |
27.09.24 21:58:20 | 100 | 577,01 |
27.09.24 21:58:19 | 200 | 577,00 |
27.09.24 21:58:19 | 155 | 577,00 |
27.09.24 21:58:19 | 148 | 577,00 |
27.09.24 21:58:18 | 100 | 577,00 |
27.09.24 21:58:18 | 200 | 577,00 |
27.09.24 21:58:18 | 240 | 577,00 |
27.09.24 21:58:18 | 100 | 577,00 |
27.09.24 21:58:17 | 117 | 577,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:14 | 200 | 577,23 |
27.09.24 21:58:14 | 105 | 577,24 |
27.09.24 21:58:13 | 100 | 577,06 |
27.09.24 21:58:13 | 100 | 577,06 |
27.09.24 21:58:10 | 122 | 577,17 |
27.09.24 21:58:10 | 171 | 577,10 |
27.09.24 21:58:07 | 100 | 577,06 |
27.09.24 21:58:05 | 100 | 577,01 |
27.09.24 21:58:01 | 428 | 577,01 |
27.09.24 21:58:01 | 621 | 577,01 |
27.09.24 21:57:56 | 100 | 576,79 |
27.09.24 21:57:48 | 101 | 577,01 |
27.09.24 21:57:48 | 100 | 576,99 |
27.09.24 21:57:46 | 100 | 577,00 |
27.09.24 21:57:46 | 100 | 576,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:43 | 361 | 576,75 |
27.09.24 21:57:43 | 100 | 576,66 |
27.09.24 21:57:40 | 100 | 576,75 |
27.09.24 21:57:40 | 100 | 576,75 |
27.09.24 21:57:40 | 140 | 576,75 |
27.09.24 21:57:40 | 100 | 576,59 |
27.09.24 21:57:40 | 201 | 576,75 |
27.09.24 21:57:40 | 100 | 576,75 |
27.09.24 21:57:40 | 167 | 576,59 |
27.09.24 21:57:40 | 1,82 Tsd. | 576,59 |
27.09.24 21:57:40 | 200 | 576,59 |
27.09.24 21:57:40 | 100 | 576,56 |
27.09.24 21:57:40 | 100 | 576,58 |
27.09.24 21:57:38 | 100 | 576,59 |
27.09.24 21:57:33 | 100 | 576,63 |