MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 100 | 576,06 |
27.09.24 21:59:41 | 100 | 576,19 |
27.09.24 21:59:41 | 100 | 576,19 |
27.09.24 21:59:41 | 100 | 576,19 |
27.09.24 21:59:38 | 100 | 576,17 |
27.09.24 21:59:36 | 100 | 576,06 |
27.09.24 21:59:36 | 100 | 576,06 |
27.09.24 21:59:35 | 100 | 576,06 |
27.09.24 21:59:35 | 100 | 576,06 |
27.09.24 21:59:35 | 100 | 576,06 |
27.09.24 21:59:28 | 228 | 576,20 |
27.09.24 21:59:28 | 200 | 576,20 |
27.09.24 21:59:28 | 250 | 576,20 |
27.09.24 21:59:28 | 150 | 576,19 |
27.09.24 21:59:27 | 100 | 576,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | 100 | 576,20 |
27.09.24 21:59:18 | 182 | 576,33 |
27.09.24 21:59:18 | 192 | 576,33 |
27.09.24 21:59:18 | 100 | 576,33 |
27.09.24 21:59:18 | 100 | 576,33 |
27.09.24 21:59:16 | 300 | 576,33 |
27.09.24 21:59:16 | 221 | 576,33 |
27.09.24 21:59:16 | 200 | 576,33 |
27.09.24 21:59:16 | 100 | 576,33 |
27.09.24 21:59:16 | 212 | 576,33 |
27.09.24 21:59:16 | 100 | 576,33 |
27.09.24 21:59:16 | 103 | 576,32 |
27.09.24 21:59:11 | 100 | 576,33 |
27.09.24 21:59:09 | 100 | 576,47 |
27.09.24 21:59:09 | 100 | 576,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | 100 | 576,47 |
27.09.24 21:59:09 | 144 | 576,48 |
27.09.24 21:59:06 | 100 | 576,48 |
27.09.24 21:59:02 | 101 | 576,65 |
27.09.24 21:59:02 | 604 | 576,61 |
27.09.24 21:59:01 | 300 | 576,75 |
27.09.24 21:59:00 | 100 | 576,76 |
27.09.24 21:59:00 | 100 | 576,78 |
27.09.24 21:58:58 | 100 | 576,96 |
27.09.24 21:58:54 | 100 | 576,98 |
27.09.24 21:58:53 | 100 | 576,98 |
27.09.24 21:58:53 | 100 | 576,98 |
27.09.24 21:58:51 | 100 | 576,98 |
27.09.24 21:58:43 | 100 | 577,18 |
27.09.24 21:58:43 | 100 | 577,19 |