MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 576,15 |
27.09.24 22:00:02 | 77,98 Tsd. | 576,15 |
27.09.24 22:00:00 | 300 | 576,10 |
27.09.24 21:59:59 | 500 | 576,25 |
27.09.24 21:59:59 | 100 | 576,23 |
27.09.24 21:59:59 | 101 | 576,22 |
27.09.24 21:59:59 | 100 | 576,11 |
27.09.24 21:59:59 | 200 | 576,11 |
27.09.24 21:59:58 | 232 | 576,11 |
27.09.24 21:59:58 | 100 | 576,11 |
27.09.24 21:59:58 | 116 | 576,19 |
27.09.24 21:59:58 | 100 | 576,11 |
27.09.24 21:59:56 | 100 | 576,27 |
27.09.24 21:59:55 | 145 | 576,22 |
27.09.24 21:59:55 | 100 | 576,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 767 | 576,11 |
27.09.24 21:59:54 | 100 | 576,27 |
27.09.24 21:59:54 | 150 | 576,20 |
27.09.24 21:59:54 | 100 | 576,22 |
27.09.24 21:59:52 | 100 | 576,15 |
27.09.24 21:59:52 | 100 | 576,15 |
27.09.24 21:59:52 | 100 | 576,28 |
27.09.24 21:59:51 | 100 | 576,25 |
27.09.24 21:59:50 | 100 | 576,10 |
27.09.24 21:59:50 | 100 | 576,10 |
27.09.24 21:59:50 | 217 | 576,08 |
27.09.24 21:59:50 | 188 | 576,08 |
27.09.24 21:59:50 | 100 | 576,09 |
27.09.24 21:59:50 | 401 | 576,08 |
27.09.24 21:59:50 | 200 | 576,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 200 | 576,12 |
27.09.24 21:59:50 | 325 | 576,15 |
27.09.24 21:59:49 | 100 | 576,20 |
27.09.24 21:59:49 | 133 | 576,23 |
27.09.24 21:59:49 | 100 | 576,20 |
27.09.24 21:59:49 | 133 | 576,20 |
27.09.24 21:59:49 | 133 | 576,22 |
27.09.24 21:59:49 | 133 | 576,20 |
27.09.24 21:59:49 | 133 | 576,20 |
27.09.24 21:59:49 | 133 | 576,22 |
27.09.24 21:59:49 | 221 | 576,33 |
27.09.24 21:59:48 | 100 | 576,20 |
27.09.24 21:59:48 | 400 | 576,20 |
27.09.24 21:59:47 | 100 | 576,20 |
27.09.24 21:59:43 | 100 | 576,06 |