MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:15 | 350 | 577,00 |
27.09.24 21:56:09 | 100 | 577,18 |
27.09.24 21:56:09 | 100 | 577,18 |
27.09.24 21:56:05 | 100 | 577,18 |
27.09.24 21:56:03 | 100 | 577,20 |
27.09.24 21:56:03 | 173 | 577,00 |
27.09.24 21:56:03 | 167 | 577,00 |
27.09.24 21:56:03 | 150 | 577,03 |
27.09.24 21:56:03 | 100 | 577,20 |
27.09.24 21:56:03 | 100 | 577,20 |
27.09.24 21:56:03 | 100 | 577,04 |
27.09.24 21:56:03 | 100 | 577,20 |
27.09.24 21:56:03 | 125 | 577,00 |
27.09.24 21:56:03 | 306 | 577,00 |
27.09.24 21:56:01 | 154 | 577,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:01 | 150 | 577,21 |
27.09.24 21:55:56 | 100 | 577,15 |
27.09.24 21:55:56 | 198 | 577,23 |
27.09.24 21:55:56 | 100 | 577,21 |
27.09.24 21:55:56 | 305 | 577,11 |
27.09.24 21:55:53 | 100 | 577,11 |
27.09.24 21:55:53 | 400 | 577,10 |
27.09.24 21:55:38 | 145 | 577,01 |
27.09.24 21:55:38 | 100 | 577,01 |
27.09.24 21:55:38 | 100 | 577,00 |
27.09.24 21:55:36 | 100 | 576,89 |
27.09.24 21:55:36 | 100 | 576,88 |
27.09.24 21:55:36 | 473 | 576,84 |
27.09.24 21:55:36 | 100 | 576,84 |
27.09.24 21:55:36 | 100 | 576,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:36 | 154 | 576,84 |
27.09.24 21:55:34 | 100 | 576,67 |
27.09.24 21:55:34 | 100 | 576,67 |
27.09.24 21:55:25 | 100 | 576,67 |
27.09.24 21:55:21 | 150 | 576,57 |
27.09.24 21:55:20 | 106 | 576,70 |
27.09.24 21:55:20 | 100 | 576,70 |
27.09.24 21:55:18 | 106 | 576,77 |
27.09.24 21:55:18 | 125 | 576,78 |
27.09.24 21:55:10 | 100 | 576,75 |
27.09.24 21:55:10 | 100 | 576,67 |
27.09.24 21:55:10 | 100 | 576,59 |
27.09.24 21:55:10 | 100 | 576,48 |
27.09.24 21:55:10 | 182 | 576,48 |
27.09.24 21:55:10 | 100 | 576,47 |