MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:41 | 150 | 574,12 |
27.09.24 21:45:41 | 100 | 574,25 |
27.09.24 21:45:41 | 100 | 574,25 |
27.09.24 21:45:41 | 174 | 574,07 |
27.09.24 21:45:41 | 100 | 574,30 |
27.09.24 21:45:33 | 100 | 574,25 |
27.09.24 21:45:33 | 198 | 574,10 |
27.09.24 21:45:33 | 100 | 574,25 |
27.09.24 21:45:33 | 200 | 574,28 |
27.09.24 21:45:33 | 100 | 574,29 |
27.09.24 21:45:33 | 100 | 574,33 |
27.09.24 21:45:33 | 125 | 574,39 |
27.09.24 21:44:44 | 100 | 574,59 |
27.09.24 21:44:38 | 100 | 574,59 |
27.09.24 21:42:51 | 100 | 574,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:49 | 100 | 574,64 |
27.09.24 21:42:35 | 100 | 574,60 |
27.09.24 21:42:35 | 100 | 574,54 |
27.09.24 21:42:35 | 100 | 574,60 |
27.09.24 21:42:35 | 100 | 574,60 |
27.09.24 21:41:03 | 100 | 574,58 |
27.09.24 21:41:01 | 100 | 574,62 |
27.09.24 21:41:00 | 100 | 574,60 |
27.09.24 21:40:00 | 100 | 574,80 |
27.09.24 21:40:00 | 100 | 574,80 |
27.09.24 21:40:00 | 125 | 574,81 |
27.09.24 21:40:00 | 107 | 574,81 |
27.09.24 21:38:56 | 125 | 575,37 |
27.09.24 21:38:56 | 100 | 575,19 |
27.09.24 21:38:56 | 100 | 575,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:33 | 100 | 575,03 |
27.09.24 21:37:48 | 100 | 575,02 |
27.09.24 21:36:55 | 424 | 575,07 |
27.09.24 21:35:25 | 100 | 575,17 |
27.09.24 21:35:15 | 137 | 574,92 |
27.09.24 21:32:27 | 143 | 575,05 |
27.09.24 21:31:09 | 100 | 575,74 |
27.09.24 21:30:57 | 199 | 575,38 |
27.09.24 21:28:10 | 100 | 576,01 |
27.09.24 21:28:10 | 100 | 575,90 |
27.09.24 21:28:10 | 169 | 575,86 |
27.09.24 21:28:10 | 202 | 575,86 |
27.09.24 21:28:10 | 136 | 575,86 |
27.09.24 21:27:40 | 100 | 575,53 |
27.09.24 21:27:39 | 100 | 575,65 |