MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:40 | 100 | 576,55 |
27.09.24 18:36:40 | 100 | 576,66 |
27.09.24 18:36:38 | 500 | 576,19 |
27.09.24 18:33:28 | 100 | 576,49 |
27.09.24 18:33:27 | 100 | 576,29 |
27.09.24 18:33:27 | 100 | 576,29 |
27.09.24 18:30:55 | 100 | 576,19 |
27.09.24 18:27:41 | 100 | 576,33 |
27.09.24 18:27:41 | 100 | 576,33 |
27.09.24 18:25:50 | 100 | 576,12 |
27.09.24 18:25:50 | 100 | 576,12 |
27.09.24 18:24:50 | 100 | 576,12 |
27.09.24 18:24:25 | 100 | 576,47 |
27.09.24 18:24:17 | 100 | 575,95 |
27.09.24 18:24:17 | 100 | 575,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:17 | 100 | 576,02 |
27.09.24 18:24:17 | 300 | 576,23 |
27.09.24 18:24:09 | 100 | 576,23 |
27.09.24 18:23:39 | 354 | 576,23 |
27.09.24 18:23:35 | 277 | 576,23 |
27.09.24 18:21:52 | 176 | 576,65 |
27.09.24 18:20:58 | 100 | 576,59 |
27.09.24 18:18:13 | 100 | 576,59 |
27.09.24 18:17:49 | 100 | 576,25 |
27.09.24 18:15:57 | 100 | 576,53 |
27.09.24 18:13:26 | 100 | 576,39 |
27.09.24 18:11:08 | 100 | 576,12 |
27.09.24 18:11:06 | 100 | 576,01 |
27.09.24 18:11:04 | 100 | 576,14 |
27.09.24 18:11:04 | 100 | 575,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:04 | 200 | 575,98 |
27.09.24 18:11:04 | 200 | 575,99 |
27.09.24 18:11:04 | 200 | 576,01 |
27.09.24 18:11:00 | 100 | 576,24 |
27.09.24 18:11:00 | 200 | 576,62 |
27.09.24 18:11:00 | 200 | 576,62 |
27.09.24 18:11:00 | 100 | 576,24 |
27.09.24 18:10:06 | 100 | 576,64 |
27.09.24 18:10:06 | 200 | 576,64 |
27.09.24 18:10:06 | 200 | 576,64 |
27.09.24 18:10:06 | 100 | 576,31 |
27.09.24 18:10:06 | 100 | 576,26 |
27.09.24 18:10:06 | 200 | 576,64 |
27.09.24 18:07:44 | 100 | 576,84 |
27.09.24 18:03:09 | 100 | 575,87 |