MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:19 | 100 | 558,8450 |
09.06.25 21:43:19 | 100 | 558,8450 |
09.06.25 21:43:19 | 100 | 559,1800 |
09.06.25 21:43:19 | 210 | 559,2500 |
09.06.25 21:43:19 | 100 | 559,2700 |
09.06.25 21:43:19 | 100 | 559,2700 |
09.06.25 21:43:19 | 100 | 559,2700 |
09.06.25 21:40:59 | 120 | 559,4150 |
09.06.25 21:40:38 | 100 | 559,4150 |
09.06.25 21:40:33 | 100 | 559,4200 |
09.06.25 21:40:33 | 100 | 559,4200 |
09.06.25 21:40:33 | 100 | 559,4600 |
09.06.25 21:40:26 | 100 | 559,4500 |
09.06.25 21:40:17 | 100 | 559,4150 |
09.06.25 21:39:56 | 100 | 559,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:30 | 188 | 559,4642 |
09.06.25 21:39:18 | 100 | 559,4200 |
09.06.25 21:38:26 | 100 | 559,5300 |
09.06.25 21:38:18 | 100 | 559,3185 |
09.06.25 21:37:43 | 121 | 559,4850 |
09.06.25 21:36:49 | 100 | 559,3600 |
09.06.25 21:36:49 | 100 | 559,4300 |
09.06.25 21:36:49 | 100 | 559,4250 |
09.06.25 21:36:49 | 100 | 559,3500 |
09.06.25 21:36:29 | 100 | 559,4850 |
09.06.25 21:35:05 | 100 | 559,4900 |
09.06.25 21:34:27 | 100 | 559,5100 |
09.06.25 21:34:26 | 103 | 559,7600 |
09.06.25 21:34:17 | 200 | 559,9100 |
09.06.25 21:33:43 | 100 | 560,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:00 | 100 | 559,9200 |
09.06.25 21:33:00 | 100 | 559,9500 |
09.06.25 21:31:32 | 100 | 559,8100 |
09.06.25 21:31:23 | 100 | 559,6750 |
09.06.25 21:30:21 | 100 | 560,1300 |
09.06.25 21:29:44 | 100 | 560,0750 |
09.06.25 21:29:42 | 100 | 560,0750 |
09.06.25 21:29:42 | 100 | 560,0700 |
09.06.25 21:29:36 | 100 | 560,0700 |
09.06.25 21:29:32 | 100 | 560,0700 |
09.06.25 21:29:24 | 100 | 560,0700 |
09.06.25 21:28:53 | 100 | 560,0700 |
09.06.25 21:28:53 | 100 | 560,0700 |
09.06.25 21:28:52 | 100 | 560,0250 |
09.06.25 21:28:51 | 100 | 560,0250 |