MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:29 | 100 | 555,7100 |
11.06.25 20:44:29 | 200 | 555,5000 |
11.06.25 20:44:29 | 100 | 555,8000 |
11.06.25 20:44:29 | 200 | 555,6450 |
11.06.25 20:44:29 | 100 | 555,7100 |
11.06.25 20:44:29 | 100 | 555,7100 |
11.06.25 20:44:29 | 200 | 555,6450 |
11.06.25 20:44:29 | 200 | 555,6200 |
11.06.25 20:44:29 | 200 | 555,5300 |
11.06.25 20:44:29 | 200 | 555,6450 |
11.06.25 20:44:29 | 400 | 555,5300 |
11.06.25 20:44:29 | 200 | 555,6975 |
11.06.25 20:44:29 | 100 | 555,8000 |
11.06.25 20:44:29 | 187 | 555,7700 |
11.06.25 20:44:27 | 200 | 555,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:26 | 200 | 555,6000 |
11.06.25 20:44:26 | 113 | 555,6000 |
11.06.25 20:44:26 | 200 | 555,6000 |
11.06.25 20:44:24 | 200 | 555,9623 |
11.06.25 20:44:24 | 200 | 555,8150 |
11.06.25 20:44:24 | 100 | 555,8150 |
11.06.25 20:44:24 | 100 | 555,7500 |
11.06.25 20:44:24 | 200 | 555,8150 |
11.06.25 20:44:23 | 100 | 555,7500 |
11.06.25 20:44:23 | 100 | 555,7500 |
11.06.25 20:44:23 | 100 | 555,7500 |
11.06.25 20:44:23 | 200 | 555,7700 |
11.06.25 20:44:22 | 200 | 555,6750 |
11.06.25 20:44:21 | 100 | 555,5500 |
11.06.25 20:44:21 | 100 | 555,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:21 | 200 | 555,4850 |
11.06.25 20:44:20 | 200 | 555,4850 |
11.06.25 20:44:20 | 200 | 555,4850 |
11.06.25 20:44:19 | 200 | 555,6700 |
11.06.25 20:44:18 | 200 | 555,6700 |
11.06.25 20:44:18 | 200 | 555,6700 |
11.06.25 20:44:17 | 132 | 555,7700 |
11.06.25 20:44:16 | 200 | 555,6700 |
11.06.25 20:44:16 | 200 | 555,6700 |
11.06.25 20:44:15 | 200 | 555,6700 |
11.06.25 20:44:13 | 200 | 555,6700 |
11.06.25 20:44:11 | 100 | 555,6550 |
11.06.25 20:44:11 | 100 | 555,6550 |
11.06.25 20:44:11 | 300 | 555,3600 |
11.06.25 20:44:11 | 200 | 555,3500 |