MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:11 | 200 | 559,7800 |
09.06.25 16:34:08 | 158 | 559,9500 |
09.06.25 16:34:08 | 200 | 559,7800 |
09.06.25 16:34:03 | 100 | 560,1050 |
09.06.25 16:34:02 | 100 | 560,1050 |
09.06.25 16:33:42 | 100 | 560,1050 |
09.06.25 16:33:41 | 100 | 560,1050 |
09.06.25 16:33:11 | 100 | 559,7800 |
09.06.25 16:33:10 | 680 | 559,3100 |
09.06.25 16:33:10 | 120 | 560,1050 |
09.06.25 16:32:34 | 100 | 560,0950 |
09.06.25 16:32:34 | 100 | 560,1000 |
09.06.25 16:32:34 | 100 | 560,1000 |
09.06.25 16:32:26 | 100 | 560,4050 |
09.06.25 16:32:01 | 100 | 560,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:52 | 100 | 560,1100 |
09.06.25 16:31:39 | 100 | 560,0000 |
09.06.25 16:31:37 | 100 | 560,1900 |
09.06.25 16:31:36 | 100 | 560,0150 |
09.06.25 16:31:36 | 136 | 560,1500 |
09.06.25 16:31:33 | 100 | 560,0000 |
09.06.25 16:31:32 | 100 | 560,0973 |
09.06.25 16:31:32 | 100 | 560,0450 |
09.06.25 16:31:31 | 100 | 560,0595 |
09.06.25 16:31:31 | 100 | 560,0500 |
09.06.25 16:31:27 | 100 | 560,0000 |
09.06.25 16:31:27 | 100 | 560,0150 |
09.06.25 16:31:24 | 100 | 560,0000 |
09.06.25 16:31:22 | 100 | 560,0000 |
09.06.25 16:31:18 | 131 | 560,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:14 | 100 | 560,0000 |
09.06.25 16:31:09 | 100 | 560,0600 |
09.06.25 16:31:05 | 100 | 560,0000 |
09.06.25 16:30:51 | 1,34 Tsd. | 559,5600 |
09.06.25 16:30:50 | 100 | 559,7000 |
09.06.25 16:30:45 | 100 | 559,8700 |
09.06.25 16:30:45 | 100 | 559,8900 |
09.06.25 16:29:13 | 100 | 560,2000 |
09.06.25 16:26:55 | 100 | 560,6500 |
09.06.25 16:26:54 | 100 | 560,6100 |
09.06.25 16:26:24 | 100 | 560,9550 |
09.06.25 16:26:16 | 100 | 560,7400 |
09.06.25 16:26:08 | 100 | 560,7200 |
09.06.25 16:25:38 | 100 | 560,6850 |
09.06.25 16:25:27 | 100 | 560,8000 |