MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:39 | 100 | 574,29 |
27.09.24 16:40:39 | 125 | 574,29 |
27.09.24 16:40:39 | 100 | 574,22 |
27.09.24 16:40:17 | 200 | 573,76 |
27.09.24 16:39:51 | 100 | 574,10 |
27.09.24 16:39:17 | 100 | 573,93 |
27.09.24 16:39:16 | 200 | 573,93 |
27.09.24 16:39:01 | 100 | 574,82 |
27.09.24 16:38:51 | 100 | 574,01 |
27.09.24 16:38:51 | 100 | 573,93 |
27.09.24 16:38:51 | 100 | 573,92 |
27.09.24 16:38:51 | 100 | 573,83 |
27.09.24 16:36:43 | 100 | 573,10 |
27.09.24 16:36:43 | 100 | 573,11 |
27.09.24 16:36:43 | 100 | 573,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:43 | 100 | 573,15 |
27.09.24 16:36:43 | 100 | 573,20 |
27.09.24 16:36:43 | 125 | 573,22 |
27.09.24 16:36:43 | 100 | 573,32 |
27.09.24 16:36:43 | 100 | 573,34 |
27.09.24 16:36:43 | 920 | 573,50 |
27.09.24 16:36:31 | 100 | 573,77 |
27.09.24 16:36:30 | 750 | 574,01 |
27.09.24 16:36:30 | 100 | 574,01 |
27.09.24 16:36:30 | 100 | 574,06 |
27.09.24 16:32:42 | 300 | 574,71 |
27.09.24 16:32:42 | 100 | 574,71 |
27.09.24 16:32:41 | 200 | 574,71 |
27.09.24 16:32:41 | 300 | 574,71 |
27.09.24 16:32:41 | 100 | 574,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:41 | 200 | 574,71 |
27.09.24 16:32:41 | 300 | 574,71 |
27.09.24 16:32:41 | 400 | 574,71 |
27.09.24 16:32:40 | 500 | 574,71 |
27.09.24 16:32:40 | 111 | 574,71 |
27.09.24 16:32:40 | 100 | 574,71 |
27.09.24 16:32:40 | 400 | 574,71 |
27.09.24 16:32:40 | 100 | 574,71 |
27.09.24 16:32:40 | 100 | 574,90 |
27.09.24 16:32:38 | 100 | 574,90 |
27.09.24 16:32:38 | 100 | 574,89 |
27.09.24 16:32:09 | 100 | 574,48 |
27.09.24 16:30:54 | 100 | 574,20 |
27.09.24 16:30:38 | 125 | 574,25 |
27.09.24 16:30:38 | 125 | 574,27 |