MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:46 | 225 | 567,4400 |
04.06.25 21:56:45 | 346 | 567,4300 |
04.06.25 21:56:45 | 194 | 567,4300 |
04.06.25 21:56:45 | 243 | 567,3700 |
04.06.25 21:56:45 | 121 | 567,2400 |
04.06.25 21:56:45 | 100 | 567,3500 |
04.06.25 21:56:43 | 100 | 567,2400 |
04.06.25 21:56:30 | 100 | 567,3000 |
04.06.25 21:56:30 | 100 | 567,3000 |
04.06.25 21:56:28 | 120 | 567,3000 |
04.06.25 21:56:16 | 108 | 567,3000 |
04.06.25 21:56:08 | 100 | 567,1300 |
04.06.25 21:56:08 | 100 | 567,1350 |
04.06.25 21:56:06 | 100 | 567,0150 |
04.06.25 21:55:48 | 100 | 567,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:48 | 100 | 567,2700 |
04.06.25 21:55:42 | 100 | 567,5500 |
04.06.25 21:55:39 | 196 | 567,2775 |
04.06.25 21:55:36 | 100 | 567,5700 |
04.06.25 21:55:30 | 100 | 567,5700 |
04.06.25 21:55:29 | 240 | 567,2750 |
04.06.25 21:55:21 | 100 | 567,5700 |
04.06.25 21:55:12 | 300 | 567,3100 |
04.06.25 21:55:11 | 100 | 567,3100 |
04.06.25 21:55:05 | 100 | 567,5000 |
04.06.25 21:55:05 | 100 | 567,5600 |
04.06.25 21:55:01 | 100 | 567,6900 |
04.06.25 21:54:35 | 100 | 567,6900 |
04.06.25 21:54:30 | 100 | 567,6900 |
04.06.25 21:54:30 | 100 | 567,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:28 | 100 | 567,7000 |
04.06.25 21:54:19 | 116 | 567,7900 |
04.06.25 21:54:14 | 100 | 568,0450 |
04.06.25 21:54:14 | 100 | 568,0450 |
04.06.25 21:54:11 | 100 | 568,0450 |
04.06.25 21:53:52 | 100 | 568,1500 |
04.06.25 21:53:36 | 100 | 568,5100 |
04.06.25 21:53:18 | 100 | 568,5100 |
04.06.25 21:53:14 | 100 | 568,4300 |
04.06.25 21:53:14 | 100 | 568,4300 |
04.06.25 21:53:14 | 100 | 568,3200 |
04.06.25 21:53:14 | 128 | 568,3200 |
04.06.25 21:52:26 | 100 | 568,2300 |
04.06.25 21:52:26 | 150 | 568,2300 |
04.06.25 21:52:26 | 237 | 568,2300 |