MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:50 | 100 | 567,41 |
26.09.24 21:47:50 | 100 | 567,40 |
26.09.24 21:47:49 | 171 | 567,40 |
26.09.24 21:47:49 | 200 | 567,47 |
26.09.24 21:47:35 | 100 | 567,72 |
26.09.24 21:47:35 | 100 | 567,83 |
26.09.24 21:47:35 | 100 | 567,83 |
26.09.24 21:47:05 | 100 | 567,40 |
26.09.24 21:46:59 | 100 | 567,47 |
26.09.24 21:46:59 | 100 | 567,50 |
26.09.24 21:46:59 | 100 | 567,50 |
26.09.24 21:46:59 | 100 | 567,51 |
26.09.24 21:46:16 | 100 | 567,40 |
26.09.24 21:45:30 | 100 | 567,40 |
26.09.24 21:45:09 | 100 | 567,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:59 | 100 | 567,49 |
26.09.24 21:44:59 | 100 | 567,50 |
26.09.24 21:44:59 | 100 | 567,52 |
26.09.24 21:43:49 | 100 | 567,68 |
26.09.24 21:42:59 | 100 | 567,43 |
26.09.24 21:42:59 | 100 | 567,44 |
26.09.24 21:42:59 | 100 | 567,44 |
26.09.24 21:41:22 | 100 | 568,01 |
26.09.24 21:41:22 | 100 | 568,01 |
26.09.24 21:41:18 | 294 | 568,06 |
26.09.24 21:41:18 | 100 | 568,06 |
26.09.24 21:41:18 | 200 | 568,06 |
26.09.24 21:40:59 | 100 | 567,55 |
26.09.24 21:40:59 | 100 | 567,62 |
26.09.24 21:40:59 | 100 | 567,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:59 | 100 | 567,70 |
26.09.24 21:40:46 | 100 | 567,74 |
26.09.24 21:40:25 | 100 | 567,74 |
26.09.24 21:40:14 | 100 | 567,46 |
26.09.24 21:40:11 | 100 | 567,74 |
26.09.24 21:39:50 | 1,00 Tsd. | 567,74 |
26.09.24 21:38:15 | 127 | 567,94 |
26.09.24 21:37:10 | 100 | 567,95 |
26.09.24 21:36:10 | 100 | 567,97 |
26.09.24 21:36:10 | 100 | 567,97 |
26.09.24 21:35:25 | 117 | 568,05 |
26.09.24 21:34:00 | 100 | 568,10 |
26.09.24 21:33:50 | 100 | 568,34 |
26.09.24 21:33:21 | 100 | 568,49 |
26.09.24 21:33:04 | 100 | 568,48 |