MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:51 | 242 | 559,03 |
23.09.24 21:56:50 | 100 | 558,79 |
23.09.24 21:56:46 | 100 | 558,77 |
23.09.24 21:56:44 | 100 | 558,77 |
23.09.24 21:56:41 | 100 | 558,77 |
23.09.24 21:56:41 | 100 | 558,77 |
23.09.24 21:56:39 | 100 | 558,77 |
23.09.24 21:56:37 | 100 | 558,77 |
23.09.24 21:56:35 | 100 | 558,84 |
23.09.24 21:56:27 | 100 | 558,84 |
23.09.24 21:56:25 | 100 | 558,76 |
23.09.24 21:56:21 | 100 | 558,82 |
23.09.24 21:56:12 | 100 | 558,84 |
23.09.24 21:56:12 | 100 | 558,84 |
23.09.24 21:56:12 | 100 | 558,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:11 | 100 | 558,71 |
23.09.24 21:56:10 | 125 | 558,99 |
23.09.24 21:56:10 | 139 | 559,00 |
23.09.24 21:56:10 | 600 | 559,00 |
23.09.24 21:56:10 | 100 | 558,98 |
23.09.24 21:56:10 | 100 | 559,00 |
23.09.24 21:56:10 | 100 | 558,97 |
23.09.24 21:56:10 | 100 | 558,97 |
23.09.24 21:56:10 | 130 | 558,97 |
23.09.24 21:56:10 | 109 | 558,98 |
23.09.24 21:56:10 | 100 | 558,97 |
23.09.24 21:56:09 | 100 | 559,00 |
23.09.24 21:56:09 | 100 | 559,02 |
23.09.24 21:56:06 | 100 | 559,00 |
23.09.24 21:56:04 | 149 | 559,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:54 | 100 | 559,24 |
23.09.24 21:55:54 | 301 | 559,24 |
23.09.24 21:55:53 | 100 | 559,24 |
23.09.24 21:55:53 | 100 | 559,12 |
23.09.24 21:55:53 | 100 | 559,12 |
23.09.24 21:55:49 | 100 | 559,24 |
23.09.24 21:55:45 | 100 | 559,24 |
23.09.24 21:55:43 | 100 | 559,23 |
23.09.24 21:55:42 | 100 | 559,19 |
23.09.24 21:55:42 | 100 | 559,19 |
23.09.24 21:55:32 | 100 | 559,19 |
23.09.24 21:55:32 | 100 | 559,38 |
23.09.24 21:55:32 | 100 | 559,44 |
23.09.24 21:55:32 | 100 | 559,49 |
23.09.24 21:55:32 | 100 | 559,46 |