MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:32 | 200 | 559,45 |
23.09.24 21:55:32 | 107 | 559,39 |
23.09.24 21:55:32 | 125 | 559,37 |
23.09.24 21:55:24 | 100 | 559,21 |
23.09.24 21:55:22 | 200 | 559,32 |
23.09.24 21:55:22 | 200 | 559,32 |
23.09.24 21:55:22 | 100 | 559,20 |
23.09.24 21:55:22 | 100 | 559,20 |
23.09.24 21:55:22 | 100 | 559,32 |
23.09.24 21:55:15 | 100 | 559,20 |
23.09.24 21:55:15 | 100 | 559,20 |
23.09.24 21:55:15 | 100 | 559,20 |
23.09.24 21:55:15 | 100 | 559,20 |
23.09.24 21:55:15 | 100 | 559,20 |
23.09.24 21:55:09 | 100 | 559,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:08 | 100 | 559,00 |
23.09.24 21:55:08 | 200 | 559,26 |
23.09.24 21:55:08 | 100 | 559,26 |
23.09.24 21:55:08 | 100 | 559,33 |
23.09.24 21:55:08 | 100 | 559,45 |
23.09.24 21:55:08 | 100 | 559,50 |
23.09.24 21:55:08 | 100 | 559,27 |
23.09.24 21:54:32 | 109 | 559,26 |
23.09.24 21:54:31 | 100 | 559,26 |
23.09.24 21:54:31 | 100 | 559,33 |
23.09.24 21:54:27 | 100 | 559,26 |
23.09.24 21:54:13 | 100 | 559,26 |
23.09.24 21:54:03 | 100 | 559,26 |
23.09.24 21:53:55 | 100 | 559,26 |
23.09.24 21:53:39 | 100 | 559,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:20 | 100 | 559,27 |
23.09.24 21:53:10 | 100 | 559,27 |
23.09.24 21:53:06 | 100 | 559,27 |
23.09.24 21:53:04 | 100 | 559,27 |
23.09.24 21:53:03 | 100 | 559,27 |
23.09.24 21:52:52 | 100 | 559,27 |
23.09.24 21:52:47 | 100 | 559,27 |
23.09.24 21:52:31 | 100 | 559,27 |
23.09.24 21:52:07 | 100 | 559,27 |
23.09.24 21:51:57 | 149 | 559,27 |
23.09.24 21:51:43 | 100 | 559,27 |
23.09.24 21:51:09 | 100 | 559,20 |
23.09.24 21:51:09 | 100 | 559,21 |
23.09.24 21:51:09 | 100 | 559,26 |
23.09.24 21:51:09 | 105 | 559,36 |