MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:30 | 100 | 559,11 |
23.09.24 21:57:30 | 100 | 559,13 |
23.09.24 21:57:30 | 100 | 559,17 |
23.09.24 21:57:30 | 327 | 559,17 |
23.09.24 21:57:30 | 100 | 559,17 |
23.09.24 21:57:30 | 367 | 559,17 |
23.09.24 21:57:30 | 119 | 559,17 |
23.09.24 21:57:30 | 225 | 559,18 |
23.09.24 21:57:29 | 100 | 559,23 |
23.09.24 21:57:23 | 119 | 559,35 |
23.09.24 21:57:23 | 100 | 559,28 |
23.09.24 21:57:23 | 100 | 559,52 |
23.09.24 21:57:23 | 100 | 559,35 |
23.09.24 21:57:23 | 100 | 559,35 |
23.09.24 21:57:23 | 100 | 559,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:23 | 100 | 559,46 |
23.09.24 21:57:23 | 100 | 559,45 |
23.09.24 21:57:20 | 100 | 559,24 |
23.09.24 21:57:19 | 100 | 559,35 |
23.09.24 21:57:14 | 100 | 559,34 |
23.09.24 21:57:07 | 100 | 559,34 |
23.09.24 21:57:03 | 100 | 559,25 |
23.09.24 21:57:03 | 100 | 559,28 |
23.09.24 21:57:03 | 100 | 559,28 |
23.09.24 21:57:03 | 100 | 559,28 |
23.09.24 21:57:03 | 151 | 559,28 |
23.09.24 21:57:02 | 100 | 559,02 |
23.09.24 21:57:02 | 118 | 559,02 |
23.09.24 21:57:02 | 105 | 559,27 |
23.09.24 21:57:02 | 100 | 559,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:02 | 107 | 559,26 |
23.09.24 21:57:02 | 100 | 559,02 |
23.09.24 21:57:02 | 100 | 559,02 |
23.09.24 21:57:00 | 200 | 559,01 |
23.09.24 21:57:00 | 100 | 558,97 |
23.09.24 21:57:00 | 100 | 559,21 |
23.09.24 21:56:59 | 100 | 558,97 |
23.09.24 21:56:51 | 100 | 558,82 |
23.09.24 21:56:51 | 100 | 558,97 |
23.09.24 21:56:51 | 100 | 558,97 |
23.09.24 21:56:51 | 100 | 558,97 |
23.09.24 21:56:51 | 100 | 558,97 |
23.09.24 21:56:51 | 100 | 558,97 |
23.09.24 21:56:51 | 100 | 558,97 |
23.09.24 21:56:51 | 100 | 559,16 |