MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:26 | 100 | 559,45 |
23.09.24 21:44:07 | 100 | 559,49 |
23.09.24 21:44:05 | 100 | 559,68 |
23.09.24 21:43:37 | 117 | 559,44 |
23.09.24 21:41:38 | 217 | 559,63 |
23.09.24 21:36:25 | 100 | 559,74 |
23.09.24 21:36:25 | 100 | 559,74 |
23.09.24 21:36:25 | 100 | 559,74 |
23.09.24 21:36:25 | 100 | 559,74 |
23.09.24 21:36:13 | 100 | 559,75 |
23.09.24 21:36:13 | 100 | 559,75 |
23.09.24 21:36:13 | 100 | 559,75 |
23.09.24 21:36:13 | 100 | 559,78 |
23.09.24 21:36:11 | 100 | 559,82 |
23.09.24 21:36:10 | 100 | 559,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:10 | 100 | 559,82 |
23.09.24 21:36:10 | 100 | 559,94 |
23.09.24 21:36:10 | 100 | 559,88 |
23.09.24 21:36:09 | 100 | 559,99 |
23.09.24 21:33:36 | 100 | 560,28 |
23.09.24 21:33:36 | 100 | 560,14 |
23.09.24 21:33:36 | 109 | 560,21 |
23.09.24 21:33:36 | 100 | 560,22 |
23.09.24 21:33:36 | 100 | 560,19 |
23.09.24 21:33:30 | 100 | 560,22 |
23.09.24 21:33:30 | 100 | 560,37 |
23.09.24 21:32:43 | 100 | 560,59 |
23.09.24 21:26:55 | 100 | 559,87 |
23.09.24 21:26:55 | 100 | 559,90 |
23.09.24 21:26:55 | 100 | 560,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:54 | 100 | 560,00 |
23.09.24 21:26:54 | 131 | 560,08 |
23.09.24 21:26:51 | 100 | 560,34 |
23.09.24 21:26:51 | 100 | 560,34 |
23.09.24 21:26:19 | 100 | 560,34 |
23.09.24 21:26:07 | 110 | 560,38 |
23.09.24 21:25:44 | 114 | 560,40 |
23.09.24 21:24:19 | 100 | 560,36 |
23.09.24 21:24:09 | 100 | 560,40 |
23.09.24 21:23:35 | 111 | 560,01 |
23.09.24 21:22:36 | 125 | 560,14 |
23.09.24 21:22:35 | 100 | 559,92 |
23.09.24 21:22:35 | 100 | 559,81 |
23.09.24 21:22:35 | 100 | 559,64 |
23.09.24 21:22:13 | 100 | 559,61 |