MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:09 | 100 | 559,36 |
23.09.24 21:51:09 | 125 | 559,38 |
23.09.24 21:51:09 | 100 | 559,39 |
23.09.24 21:51:09 | 200 | 559,26 |
23.09.24 21:51:09 | 100 | 559,27 |
23.09.24 21:51:09 | 100 | 559,27 |
23.09.24 21:51:09 | 200 | 559,28 |
23.09.24 21:51:09 | 100 | 559,36 |
23.09.24 21:51:09 | 100 | 559,33 |
23.09.24 21:51:09 | 100 | 559,36 |
23.09.24 21:51:09 | 100 | 559,39 |
23.09.24 21:51:09 | 125 | 559,38 |
23.09.24 21:51:02 | 100 | 559,57 |
23.09.24 21:51:02 | 100 | 559,57 |
23.09.24 21:50:30 | 103 | 559,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:28 | 100 | 559,53 |
23.09.24 21:50:11 | 100 | 559,53 |
23.09.24 21:49:39 | 100 | 559,52 |
23.09.24 21:48:33 | 100 | 559,56 |
23.09.24 21:48:23 | 741 | 558,92 |
23.09.24 21:48:16 | 100 | 559,16 |
23.09.24 21:48:16 | 100 | 559,18 |
23.09.24 21:48:16 | 100 | 559,15 |
23.09.24 21:48:07 | 100 | 558,93 |
23.09.24 21:48:07 | 101 | 559,11 |
23.09.24 21:48:07 | 199 | 559,11 |
23.09.24 21:48:07 | 101 | 559,15 |
23.09.24 21:48:07 | 100 | 559,22 |
23.09.24 21:48:07 | 100 | 559,33 |
23.09.24 21:48:07 | 100 | 559,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:00 | 118 | 559,62 |
23.09.24 21:47:54 | 100 | 559,46 |
23.09.24 21:47:54 | 192 | 559,42 |
23.09.24 21:47:54 | 100 | 559,47 |
23.09.24 21:47:37 | 100 | 559,52 |
23.09.24 21:47:32 | 100 | 559,80 |
23.09.24 21:47:26 | 1,00 Tsd. | 559,57 |
23.09.24 21:47:06 | 1,27 Tsd. | 559,68 |
23.09.24 21:47:05 | 100 | 559,81 |
23.09.24 21:47:01 | 100 | 559,97 |
23.09.24 21:47:00 | 100 | 559,86 |
23.09.24 21:46:14 | 100 | 559,48 |
23.09.24 21:46:12 | 115 | 559,48 |
23.09.24 21:46:01 | 100 | 559,48 |
23.09.24 21:45:42 | 100 | 559,43 |