MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:04 | 100 | 559,52 |
23.09.24 21:58:58 | 200 | 559,44 |
23.09.24 21:58:57 | 100 | 559,25 |
23.09.24 21:58:52 | 154 | 559,44 |
23.09.24 21:58:51 | 100 | 559,44 |
23.09.24 21:58:50 | 100 | 559,45 |
23.09.24 21:58:50 | 100 | 559,52 |
23.09.24 21:58:48 | 119 | 559,24 |
23.09.24 21:58:46 | 200 | 559,24 |
23.09.24 21:58:36 | 100 | 559,26 |
23.09.24 21:58:35 | 100 | 559,38 |
23.09.24 21:58:34 | 100 | 559,08 |
23.09.24 21:58:31 | 100 | 559,24 |
23.09.24 21:58:23 | 100 | 559,04 |
23.09.24 21:58:20 | 100 | 559,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:15 | 100 | 559,24 |
23.09.24 21:58:09 | 100 | 559,20 |
23.09.24 21:58:09 | 107 | 559,33 |
23.09.24 21:58:08 | 233 | 559,13 |
23.09.24 21:58:01 | 100 | 559,18 |
23.09.24 21:58:01 | 200 | 559,18 |
23.09.24 21:58:01 | 100 | 559,24 |
23.09.24 21:58:01 | 100 | 559,14 |
23.09.24 21:58:01 | 100 | 559,14 |
23.09.24 21:58:01 | 100 | 559,24 |
23.09.24 21:58:00 | 100 | 559,16 |
23.09.24 21:58:00 | 100 | 559,18 |
23.09.24 21:57:59 | 100 | 559,19 |
23.09.24 21:57:58 | 100 | 559,00 |
23.09.24 21:57:58 | 169 | 558,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:57 | 100 | 558,88 |
23.09.24 21:57:55 | 100 | 559,06 |
23.09.24 21:57:52 | 100 | 559,03 |
23.09.24 21:57:51 | 100 | 559,03 |
23.09.24 21:57:49 | 100 | 558,88 |
23.09.24 21:57:49 | 100 | 558,93 |
23.09.24 21:57:47 | 100 | 558,96 |
23.09.24 21:57:46 | 100 | 559,08 |
23.09.24 21:57:45 | 200 | 559,05 |
23.09.24 21:57:45 | 100 | 559,03 |
23.09.24 21:57:43 | 100 | 559,04 |
23.09.24 21:57:41 | 100 | 559,08 |
23.09.24 21:57:40 | 100 | 559,05 |
23.09.24 21:57:40 | 100 | 558,95 |
23.09.24 21:57:35 | 178 | 559,10 |