MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:41 | 100 | 558,90 |
24.09.24 17:18:22 | 100 | 559,11 |
24.09.24 17:17:18 | 100 | 558,87 |
24.09.24 17:17:18 | 100 | 558,87 |
24.09.24 17:14:14 | 100 | 558,84 |
24.09.24 17:14:09 | 100 | 558,84 |
24.09.24 17:12:50 | 156 | 559,09 |
24.09.24 17:12:50 | 144 | 559,09 |
24.09.24 17:12:26 | 1,22 Tsd. | 557,93 |
24.09.24 17:12:19 | 100 | 558,76 |
24.09.24 17:12:19 | 100 | 558,76 |
24.09.24 17:12:19 | 100 | 558,76 |
24.09.24 17:12:19 | 100 | 558,74 |
24.09.24 17:12:19 | 100 | 558,65 |
24.09.24 17:12:11 | 100 | 558,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:11 | 100 | 558,91 |
24.09.24 17:12:11 | 100 | 558,91 |
24.09.24 17:12:11 | 100 | 559,00 |
24.09.24 17:11:17 | 100 | 557,92 |
24.09.24 17:10:57 | 100 | 557,92 |
24.09.24 17:10:47 | 100 | 558,68 |
24.09.24 17:10:47 | 100 | 558,69 |
24.09.24 17:10:47 | 100 | 558,73 |
24.09.24 17:10:46 | 100 | 558,96 |
24.09.24 17:10:46 | 102 | 558,96 |
24.09.24 17:10:29 | 100 | 559,14 |
24.09.24 17:10:29 | 100 | 559,14 |
24.09.24 17:10:29 | 100 | 559,16 |
24.09.24 17:10:21 | 100 | 559,14 |
24.09.24 17:08:53 | 100 | 559,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:42 | 100 | 559,02 |
24.09.24 17:06:59 | 200 | 559,15 |
24.09.24 17:05:19 | 199 | 559,74 |
24.09.24 17:03:55 | 100 | 558,63 |
24.09.24 17:03:50 | 200 | 559,12 |
24.09.24 17:03:50 | 300 | 559,12 |
24.09.24 17:02:55 | 473 | 559,12 |
24.09.24 17:00:56 | 100 | 558,77 |
24.09.24 16:58:26 | 100 | 559,39 |
24.09.24 16:55:51 | 100 | 558,49 |
24.09.24 16:55:46 | 100 | 559,09 |
24.09.24 16:55:33 | 100 | 558,55 |
24.09.24 16:55:21 | 247 | 558,86 |
24.09.24 16:55:20 | 215 | 559,23 |
24.09.24 16:55:20 | 100 | 559,23 |