MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:49 | 300 | 556,47 |
24.09.24 17:48:49 | 200 | 556,85 |
24.09.24 17:48:48 | 200 | 556,33 |
24.09.24 17:48:46 | 100 | 556,74 |
24.09.24 17:48:45 | 100 | 555,99 |
24.09.24 17:48:45 | 140 | 556,79 |
24.09.24 17:48:45 | 100 | 556,34 |
24.09.24 17:48:45 | 100 | 556,33 |
24.09.24 17:48:45 | 109 | 556,57 |
24.09.24 17:48:43 | 500 | 556,89 |
24.09.24 17:48:40 | 135 | 556,58 |
24.09.24 17:48:38 | 100 | 556,67 |
24.09.24 17:48:38 | 100 | 556,84 |
24.09.24 17:48:38 | 100 | 557,37 |
24.09.24 17:48:12 | 500 | 557,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:00 | 100 | 557,59 |
24.09.24 17:48:00 | 185 | 557,49 |
24.09.24 17:48:00 | 195 | 557,49 |
24.09.24 17:47:56 | 100 | 557,62 |
24.09.24 17:47:56 | 100 | 557,40 |
24.09.24 17:47:39 | 100 | 557,53 |
24.09.24 17:45:40 | 100 | 557,58 |
24.09.24 17:45:34 | 378 | 557,83 |
24.09.24 17:45:27 | 100 | 557,99 |
24.09.24 17:44:56 | 156 | 558,00 |
24.09.24 17:34:20 | 100 | 558,76 |
24.09.24 17:30:43 | 100 | 557,48 |
24.09.24 17:29:38 | 105 | 558,13 |
24.09.24 17:29:38 | 100 | 558,13 |
24.09.24 17:28:29 | 100 | 558,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:29 | 100 | 558,70 |
24.09.24 17:28:29 | 143 | 558,70 |
24.09.24 17:28:29 | 100 | 558,70 |
24.09.24 17:28:21 | 100 | 558,70 |
24.09.24 17:28:21 | 100 | 558,70 |
24.09.24 17:27:14 | 100 | 558,70 |
24.09.24 17:27:14 | 100 | 558,70 |
24.09.24 17:27:11 | 300 | 558,70 |
24.09.24 17:27:11 | 125 | 558,71 |
24.09.24 17:26:51 | 100 | 558,90 |
24.09.24 17:26:35 | 100 | 559,00 |
24.09.24 17:26:35 | 100 | 559,00 |
24.09.24 17:26:35 | 100 | 559,12 |
24.09.24 17:26:35 | 100 | 559,00 |
24.09.24 17:26:09 | 125 | 558,71 |