MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:54 | 112 | 560,44 |
24.09.24 19:08:53 | 100 | 560,29 |
24.09.24 19:08:53 | 100 | 560,41 |
24.09.24 19:08:53 | 100 | 560,29 |
24.09.24 19:08:53 | 200 | 560,29 |
24.09.24 19:08:53 | 100 | 560,34 |
24.09.24 19:08:53 | 100 | 560,29 |
24.09.24 19:08:53 | 115 | 560,51 |
24.09.24 19:08:48 | 100 | 560,29 |
24.09.24 19:08:48 | 100 | 560,32 |
24.09.24 19:08:48 | 100 | 560,29 |
24.09.24 19:08:42 | 140 | 560,28 |
24.09.24 19:08:37 | 100 | 560,28 |
24.09.24 19:08:34 | 110 | 560,28 |
24.09.24 19:08:30 | 190 | 560,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:26 | 190 | 560,28 |
24.09.24 19:08:22 | 100 | 560,28 |
24.09.24 19:08:12 | 470 | 560,28 |
24.09.24 19:08:12 | 310 | 560,28 |
24.09.24 19:08:11 | 100 | 560,28 |
24.09.24 19:08:08 | 109 | 560,51 |
24.09.24 19:07:50 | 100 | 560,28 |
24.09.24 19:07:47 | 600 | 560,28 |
24.09.24 19:07:24 | 399 | 560,28 |
24.09.24 19:07:22 | 100 | 560,31 |
24.09.24 19:07:22 | 100 | 560,14 |
24.09.24 19:07:22 | 100 | 560,14 |
24.09.24 19:07:22 | 100 | 560,14 |
24.09.24 19:07:22 | 450 | 560,00 |
24.09.24 19:07:22 | 410 | 560,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:21 | 100 | 559,75 |
24.09.24 19:07:21 | 400 | 559,75 |
24.09.24 19:07:21 | 100 | 559,48 |
24.09.24 19:07:21 | 100 | 559,75 |
24.09.24 19:07:21 | 100 | 559,75 |
24.09.24 19:07:21 | 100 | 559,75 |
24.09.24 19:07:21 | 818 | 559,48 |
24.09.24 19:07:21 | 300 | 559,48 |
24.09.24 19:07:21 | 900 | 559,48 |
24.09.24 19:07:19 | 100 | 559,48 |
24.09.24 19:07:17 | 190 | 559,48 |
24.09.24 19:07:15 | 190 | 559,48 |
24.09.24 19:07:14 | 100 | 559,48 |
24.09.24 19:07:13 | 190 | 559,48 |
24.09.24 19:07:10 | 100 | 559,44 |