MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:29 | 100 | 560,83 |
24.09.24 19:41:29 | 125 | 560,83 |
24.09.24 19:41:29 | 100 | 560,83 |
24.09.24 19:41:29 | 100 | 560,83 |
24.09.24 19:41:29 | 100 | 560,83 |
24.09.24 19:41:29 | 100 | 561,03 |
24.09.24 19:41:18 | 100 | 560,93 |
24.09.24 19:41:18 | 193 | 560,94 |
24.09.24 19:40:07 | 104 | 560,94 |
24.09.24 19:34:33 | 100 | 561,05 |
24.09.24 19:34:33 | 100 | 561,17 |
24.09.24 19:34:33 | 100 | 561,06 |
24.09.24 19:34:23 | 1,40 Tsd. | 561,40 |
24.09.24 19:33:35 | 100 | 560,74 |
24.09.24 19:33:35 | 100 | 560,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:35 | 102 | 560,96 |
24.09.24 19:28:50 | 100 | 561,26 |
24.09.24 19:28:29 | 100 | 561,91 |
24.09.24 19:24:32 | 125 | 561,45 |
24.09.24 19:19:03 | 100 | 560,58 |
24.09.24 19:17:01 | 100 | 560,53 |
24.09.24 19:17:01 | 1,78 Tsd. | 560,53 |
24.09.24 19:17:01 | 100 | 560,40 |
24.09.24 19:17:01 | 100 | 560,40 |
24.09.24 19:17:01 | 100 | 560,65 |
24.09.24 19:16:40 | 100 | 560,66 |
24.09.24 19:16:32 | 100 | 560,83 |
24.09.24 19:16:21 | 100 | 560,94 |
24.09.24 19:16:20 | 100 | 560,90 |
24.09.24 19:15:34 | 100 | 560,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:52 | 100 | 560,95 |
24.09.24 19:14:17 | 100 | 560,94 |
24.09.24 19:14:05 | 100 | 560,74 |
24.09.24 19:13:35 | 100 | 560,66 |
24.09.24 19:12:04 | 100 | 560,58 |
24.09.24 19:12:01 | 100 | 560,58 |
24.09.24 19:11:15 | 200 | 560,57 |
24.09.24 19:11:06 | 235 | 560,57 |
24.09.24 19:10:59 | 266 | 560,57 |
24.09.24 19:10:43 | 100 | 560,56 |
24.09.24 19:10:21 | 100 | 560,56 |
24.09.24 19:10:10 | 125 | 560,55 |
24.09.24 19:10:03 | 100 | 560,56 |
24.09.24 19:09:20 | 181 | 560,80 |
24.09.24 19:09:15 | 158 | 560,80 |