MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:12 | 100 | 559,74 |
24.09.24 21:48:10 | 189 | 559,76 |
24.09.24 21:48:10 | 201 | 559,76 |
24.09.24 21:48:08 | 100 | 559,70 |
24.09.24 21:47:57 | 414 | 559,57 |
24.09.24 21:47:57 | 100 | 559,57 |
24.09.24 21:47:16 | 108 | 559,75 |
24.09.24 21:47:11 | 100 | 559,61 |
24.09.24 21:47:09 | 100 | 559,72 |
24.09.24 21:47:09 | 118 | 559,67 |
24.09.24 21:46:44 | 100 | 559,43 |
24.09.24 21:46:29 | 100 | 559,65 |
24.09.24 21:46:12 | 100 | 559,43 |
24.09.24 21:46:04 | 200 | 559,43 |
24.09.24 21:46:03 | 100 | 559,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:00 | 122 | 559,43 |
24.09.24 21:45:57 | 100 | 559,43 |
24.09.24 21:45:39 | 100 | 559,42 |
24.09.24 21:45:08 | 100 | 559,42 |
24.09.24 21:44:35 | 100 | 559,42 |
24.09.24 21:44:18 | 100 | 559,40 |
24.09.24 21:44:09 | 100 | 559,49 |
24.09.24 21:44:09 | 100 | 559,51 |
24.09.24 21:44:02 | 100 | 559,38 |
24.09.24 21:43:34 | 100 | 559,39 |
24.09.24 21:43:17 | 100 | 559,39 |
24.09.24 21:43:01 | 100 | 559,38 |
24.09.24 21:42:43 | 100 | 559,38 |
24.09.24 21:41:57 | 100 | 559,25 |
24.09.24 21:41:07 | 100 | 559,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:06 | 100 | 559,45 |
24.09.24 21:41:06 | 100 | 559,37 |
24.09.24 21:40:32 | 100 | 559,12 |
24.09.24 21:39:12 | 100 | 559,00 |
24.09.24 21:39:12 | 100 | 559,00 |
24.09.24 21:39:12 | 100 | 559,00 |
24.09.24 21:39:12 | 100 | 559,00 |
24.09.24 21:39:12 | 100 | 559,00 |
24.09.24 21:39:12 | 100 | 558,99 |
24.09.24 21:39:12 | 100 | 559,00 |
24.09.24 21:38:38 | 100 | 559,01 |
24.09.24 21:38:38 | 100 | 559,15 |
24.09.24 21:38:29 | 100 | 559,42 |
24.09.24 21:38:29 | 139 | 559,38 |
24.09.24 21:29:28 | 138 | 560,03 |