MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:07 | 100 | 559,93 |
24.09.24 21:52:33 | 100 | 560,01 |
24.09.24 21:52:33 | 100 | 560,01 |
24.09.24 21:52:33 | 100 | 560,01 |
24.09.24 21:52:33 | 125 | 560,04 |
24.09.24 21:52:33 | 123 | 560,04 |
24.09.24 21:51:54 | 100 | 559,72 |
24.09.24 21:51:54 | 100 | 559,75 |
24.09.24 21:51:54 | 100 | 559,76 |
24.09.24 21:51:54 | 100 | 559,75 |
24.09.24 21:51:26 | 100 | 560,01 |
24.09.24 21:51:13 | 148 | 560,15 |
24.09.24 21:51:13 | 953 | 559,95 |
24.09.24 21:51:09 | 100 | 560,01 |
24.09.24 21:51:03 | 100 | 560,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:58 | 100 | 560,01 |
24.09.24 21:50:58 | 116 | 560,01 |
24.09.24 21:50:58 | 100 | 560,01 |
24.09.24 21:50:58 | 100 | 560,01 |
24.09.24 21:50:58 | 100 | 560,01 |
24.09.24 21:50:58 | 579 | 560,01 |
24.09.24 21:50:58 | 100 | 560,01 |
24.09.24 21:50:58 | 100 | 560,01 |
24.09.24 21:50:58 | 100 | 560,01 |
24.09.24 21:50:58 | 100 | 560,01 |
24.09.24 21:50:57 | 121 | 560,00 |
24.09.24 21:50:38 | 100 | 560,00 |
24.09.24 21:50:02 | 100 | 559,97 |
24.09.24 21:50:01 | 100 | 560,00 |
24.09.24 21:50:00 | 105 | 560,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:00 | 195 | 560,13 |
24.09.24 21:50:00 | 108 | 560,13 |
24.09.24 21:50:00 | 100 | 560,00 |
24.09.24 21:50:00 | 100 | 560,09 |
24.09.24 21:50:00 | 417 | 560,13 |
24.09.24 21:49:59 | 100 | 560,04 |
24.09.24 21:49:59 | 100 | 560,04 |
24.09.24 21:49:59 | 100 | 560,04 |
24.09.24 21:49:59 | 100 | 560,04 |
24.09.24 21:49:59 | 100 | 559,94 |
24.09.24 21:49:47 | 100 | 560,07 |
24.09.24 21:48:25 | 100 | 560,00 |
24.09.24 21:48:22 | 100 | 559,94 |
24.09.24 21:48:22 | 230 | 559,92 |
24.09.24 21:48:22 | 129 | 559,92 |