MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:41 | 100 | 561,55 |
24.09.24 21:59:41 | 100 | 561,55 |
24.09.24 21:59:41 | 100 | 561,53 |
24.09.24 21:59:41 | 100 | 561,50 |
24.09.24 21:59:37 | 451 | 561,36 |
24.09.24 21:59:37 | 100 | 561,36 |
24.09.24 21:59:35 | 140 | 561,36 |
24.09.24 21:59:35 | 200 | 561,36 |
24.09.24 21:59:35 | 100 | 561,35 |
24.09.24 21:59:29 | 110 | 561,28 |
24.09.24 21:59:29 | 125 | 561,27 |
24.09.24 21:59:28 | 100 | 561,09 |
24.09.24 21:59:28 | 100 | 561,09 |
24.09.24 21:59:27 | 270 | 561,03 |
24.09.24 21:59:24 | 100 | 560,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:18 | 100 | 560,89 |
24.09.24 21:59:11 | 190 | 560,89 |
24.09.24 21:59:07 | 200 | 560,58 |
24.09.24 21:59:07 | 100 | 560,58 |
24.09.24 21:59:07 | 175 | 560,58 |
24.09.24 21:59:00 | 200 | 560,64 |
24.09.24 21:58:58 | 144 | 560,58 |
24.09.24 21:58:58 | 100 | 560,60 |
24.09.24 21:58:58 | 100 | 560,63 |
24.09.24 21:58:58 | 200 | 560,80 |
24.09.24 21:58:58 | 100 | 560,59 |
24.09.24 21:58:58 | 225 | 560,80 |
24.09.24 21:58:58 | 100 | 560,80 |
24.09.24 21:58:57 | 200 | 560,76 |
24.09.24 21:58:57 | 100 | 560,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:57 | 110 | 560,64 |
24.09.24 21:58:57 | 100 | 561,10 |
24.09.24 21:58:57 | 113 | 560,69 |
24.09.24 21:58:57 | 100 | 560,68 |
24.09.24 21:58:57 | 100 | 560,80 |
24.09.24 21:58:57 | 257 | 560,76 |
24.09.24 21:58:57 | 100 | 560,77 |
24.09.24 21:58:56 | 339 | 561,10 |
24.09.24 21:58:49 | 100 | 561,24 |
24.09.24 21:58:49 | 100 | 561,23 |
24.09.24 21:58:48 | 155 | 561,17 |
24.09.24 21:58:48 | 150 | 561,18 |
24.09.24 21:58:44 | 100 | 561,33 |
24.09.24 21:58:40 | 100 | 561,18 |
24.09.24 21:58:13 | 100 | 561,30 |