MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:54 | 200 | 560,27 |
24.09.24 21:55:44 | 100 | 560,03 |
24.09.24 21:55:44 | 100 | 560,03 |
24.09.24 21:55:44 | 100 | 560,09 |
24.09.24 21:55:44 | 125 | 560,04 |
24.09.24 21:55:44 | 100 | 560,04 |
24.09.24 21:55:44 | 100 | 560,04 |
24.09.24 21:55:44 | 100 | 560,04 |
24.09.24 21:55:44 | 100 | 560,04 |
24.09.24 21:55:43 | 200 | 560,04 |
24.09.24 21:55:43 | 200 | 560,04 |
24.09.24 21:55:43 | 200 | 560,04 |
24.09.24 21:55:42 | 100 | 560,00 |
24.09.24 21:55:41 | 100 | 559,99 |
24.09.24 21:55:40 | 125 | 560,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:40 | 125 | 560,00 |
24.09.24 21:55:40 | 100 | 560,22 |
24.09.24 21:55:40 | 100 | 560,00 |
24.09.24 21:55:40 | 125 | 560,00 |
24.09.24 21:55:40 | 100 | 560,00 |
24.09.24 21:55:40 | 100 | 560,00 |
24.09.24 21:55:40 | 100 | 560,00 |
24.09.24 21:55:40 | 100 | 560,00 |
24.09.24 21:55:40 | 100 | 560,00 |
24.09.24 21:55:40 | 100 | 560,00 |
24.09.24 21:55:40 | 100 | 560,00 |
24.09.24 21:55:40 | 125 | 560,00 |
24.09.24 21:55:40 | 100 | 560,00 |
24.09.24 21:55:40 | 100 | 560,00 |
24.09.24 21:55:40 | 100 | 560,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:40 | 100 | 560,19 |
24.09.24 21:55:40 | 100 | 560,19 |
24.09.24 21:55:40 | 100 | 560,19 |
24.09.24 21:55:40 | 100 | 560,00 |
24.09.24 21:55:40 | 100 | 560,00 |
24.09.24 21:55:40 | 387 | 560,19 |
24.09.24 21:55:40 | 100 | 560,19 |
24.09.24 21:55:40 | 100 | 560,19 |
24.09.24 21:55:40 | 100 | 560,18 |
24.09.24 21:55:40 | 100 | 559,95 |
24.09.24 21:55:39 | 125 | 560,00 |
24.09.24 21:55:39 | 125 | 560,00 |
24.09.24 21:55:39 | 100 | 560,01 |
24.09.24 21:55:39 | 100 | 560,00 |
24.09.24 21:55:39 | 200 | 560,10 |