MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:13 | 135 | 561,33 |
24.09.24 21:58:04 | 417 | 561,19 |
24.09.24 21:57:58 | 104 | 561,13 |
24.09.24 21:57:44 | 120 | 561,13 |
24.09.24 21:57:44 | 137 | 561,09 |
24.09.24 21:57:41 | 200 | 560,96 |
24.09.24 21:57:41 | 200 | 560,96 |
24.09.24 21:57:41 | 100 | 560,96 |
24.09.24 21:57:38 | 100 | 560,91 |
24.09.24 21:57:37 | 100 | 560,79 |
24.09.24 21:57:37 | 121 | 560,79 |
24.09.24 21:57:37 | 166 | 560,79 |
24.09.24 21:57:37 | 125 | 560,81 |
24.09.24 21:57:37 | 100 | 560,94 |
24.09.24 21:57:37 | 100 | 560,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:34 | 100 | 560,96 |
24.09.24 21:57:34 | 118 | 560,79 |
24.09.24 21:57:30 | 125 | 561,01 |
24.09.24 21:57:30 | 100 | 560,96 |
24.09.24 21:57:29 | 100 | 560,88 |
24.09.24 21:57:27 | 100 | 561,15 |
24.09.24 21:56:52 | 200 | 560,52 |
24.09.24 21:56:52 | 100 | 560,45 |
24.09.24 21:56:52 | 266 | 560,45 |
24.09.24 21:56:52 | 156 | 560,45 |
24.09.24 21:56:52 | 108 | 560,45 |
24.09.24 21:56:52 | 100 | 560,32 |
24.09.24 21:56:52 | 100 | 560,34 |
24.09.24 21:56:52 | 100 | 560,32 |
24.09.24 21:56:50 | 100 | 560,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:09 | 200 | 560,16 |
24.09.24 21:56:09 | 390 | 560,02 |
24.09.24 21:56:09 | 110 | 560,02 |
24.09.24 21:56:09 | 100 | 560,02 |
24.09.24 21:56:08 | 200 | 560,16 |
24.09.24 21:56:08 | 110 | 560,02 |
24.09.24 21:56:08 | 110 | 560,02 |
24.09.24 21:56:08 | 200 | 560,16 |
24.09.24 21:56:08 | 100 | 560,05 |
24.09.24 21:56:07 | 143 | 560,07 |
24.09.24 21:55:54 | 100 | 560,19 |
24.09.24 21:55:54 | 100 | 560,13 |
24.09.24 21:55:54 | 107 | 560,13 |
24.09.24 21:55:54 | 100 | 560,13 |
24.09.24 21:55:54 | 158 | 560,13 |