MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:39 | 100 | 560,19 |
24.09.24 21:55:39 | 200 | 560,01 |
24.09.24 21:55:39 | 100 | 560,01 |
24.09.24 21:55:39 | 200 | 560,10 |
24.09.24 21:55:39 | 100 | 560,01 |
24.09.24 21:55:39 | 200 | 560,01 |
24.09.24 21:55:39 | 100 | 560,01 |
24.09.24 21:55:39 | 100 | 560,00 |
24.09.24 21:55:39 | 100 | 560,00 |
24.09.24 21:55:39 | 100 | 560,00 |
24.09.24 21:55:39 | 100 | 560,00 |
24.09.24 21:55:39 | 100 | 560,00 |
24.09.24 21:55:39 | 168 | 560,19 |
24.09.24 21:55:39 | 125 | 560,00 |
24.09.24 21:55:39 | 100 | 560,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:39 | 100 | 560,00 |
24.09.24 21:55:39 | 100 | 560,00 |
24.09.24 21:55:39 | 100 | 560,00 |
24.09.24 21:55:39 | 100 | 560,00 |
24.09.24 21:55:39 | 100 | 560,13 |
24.09.24 21:55:39 | 100 | 560,10 |
24.09.24 21:55:39 | 100 | 560,11 |
24.09.24 21:55:39 | 100 | 560,10 |
24.09.24 21:55:39 | 100 | 560,11 |
24.09.24 21:55:39 | 100 | 560,10 |
24.09.24 21:55:22 | 100 | 560,09 |
24.09.24 21:55:22 | 100 | 560,04 |
24.09.24 21:55:22 | 100 | 559,88 |
24.09.24 21:55:22 | 360 | 559,95 |
24.09.24 21:55:09 | 100 | 560,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:09 | 100 | 560,03 |
24.09.24 21:55:01 | 200 | 559,95 |
24.09.24 21:54:52 | 100 | 559,94 |
24.09.24 21:54:40 | 100 | 560,00 |
24.09.24 21:54:13 | 100 | 560,02 |
24.09.24 21:54:13 | 100 | 560,00 |
24.09.24 21:54:13 | 100 | 560,01 |
24.09.24 21:54:13 | 100 | 560,08 |
24.09.24 21:54:13 | 100 | 560,02 |
24.09.24 21:54:13 | 100 | 560,08 |
24.09.24 21:54:13 | 200 | 560,08 |
24.09.24 21:54:13 | 100 | 560,13 |
24.09.24 21:54:13 | 105 | 560,02 |
24.09.24 21:54:13 | 111 | 560,19 |
24.09.24 21:54:13 | 225 | 560,19 |