MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:54 | 102 | 559,38 |
24.09.24 20:58:19 | 100 | 559,10 |
24.09.24 20:58:18 | 100 | 559,14 |
24.09.24 20:57:44 | 115 | 559,56 |
24.09.24 20:55:56 | 100 | 559,58 |
24.09.24 20:55:54 | 100 | 559,60 |
24.09.24 20:53:19 | 100 | 560,01 |
24.09.24 20:53:19 | 100 | 560,37 |
24.09.24 20:53:19 | 100 | 560,27 |
24.09.24 20:53:03 | 100 | 560,58 |
24.09.24 20:53:03 | 100 | 560,27 |
24.09.24 20:51:21 | 110 | 560,50 |
24.09.24 20:51:21 | 100 | 560,52 |
24.09.24 20:51:21 | 100 | 560,61 |
24.09.24 20:50:04 | 100 | 560,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:03 | 100 | 560,44 |
24.09.24 20:50:00 | 100 | 560,50 |
24.09.24 20:50:00 | 100 | 560,50 |
24.09.24 20:49:42 | 100 | 560,63 |
24.09.24 20:47:15 | 100 | 560,31 |
24.09.24 20:45:14 | 200 | 560,08 |
24.09.24 20:43:59 | 100 | 559,62 |
24.09.24 20:41:55 | 100 | 559,61 |
24.09.24 20:41:06 | 100 | 559,61 |
24.09.24 20:38:56 | 200 | 559,59 |
24.09.24 20:38:55 | 100 | 559,59 |
24.09.24 20:38:54 | 100 | 559,55 |
24.09.24 20:38:54 | 100 | 559,55 |
24.09.24 20:38:54 | 100 | 559,86 |
24.09.24 20:38:52 | 100 | 559,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:10 | 100 | 559,40 |
24.09.24 20:37:14 | 100 | 559,49 |
24.09.24 20:36:10 | 100 | 558,94 |
24.09.24 20:35:42 | 300 | 559,16 |
24.09.24 20:35:10 | 381 | 558,87 |
24.09.24 20:35:07 | 430 | 559,30 |
24.09.24 20:35:04 | 100 | 559,17 |
24.09.24 20:34:36 | 100 | 558,95 |
24.09.24 20:33:16 | 100 | 559,11 |
24.09.24 20:33:09 | 100 | 558,66 |
24.09.24 20:31:14 | 100 | 558,87 |
24.09.24 20:25:48 | 100 | 560,07 |
24.09.24 20:25:48 | 120 | 560,07 |
24.09.24 20:25:48 | 100 | 560,09 |
24.09.24 20:25:48 | 100 | 560,31 |