MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:10 | 600 | 559,44 |
24.09.24 19:07:09 | 200 | 559,44 |
24.09.24 19:07:09 | 200 | 559,44 |
24.09.24 19:07:09 | 300 | 559,44 |
24.09.24 19:07:00 | 100 | 559,43 |
24.09.24 19:06:58 | 100 | 559,25 |
24.09.24 19:06:58 | 100 | 559,25 |
24.09.24 19:06:58 | 100 | 559,35 |
24.09.24 19:06:58 | 100 | 559,35 |
24.09.24 19:06:58 | 200 | 559,29 |
24.09.24 19:06:58 | 105 | 559,47 |
24.09.24 19:06:58 | 200 | 559,35 |
24.09.24 19:06:58 | 100 | 559,35 |
24.09.24 19:06:29 | 380 | 559,33 |
24.09.24 19:06:28 | 100 | 559,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:28 | 100 | 559,15 |
24.09.24 19:06:25 | 100 | 559,02 |
24.09.24 19:06:25 | 200 | 559,19 |
24.09.24 19:05:36 | 268 | 558,91 |
24.09.24 19:05:21 | 103 | 559,01 |
24.09.24 19:05:06 | 100 | 559,03 |
24.09.24 19:04:28 | 380 | 559,00 |
24.09.24 19:04:26 | 380 | 559,00 |
24.09.24 19:04:24 | 190 | 559,00 |
24.09.24 19:04:22 | 100 | 559,00 |
24.09.24 19:04:22 | 100 | 559,00 |
24.09.24 19:04:21 | 100 | 559,00 |
24.09.24 19:01:25 | 100 | 558,58 |
24.09.24 19:01:25 | 100 | 558,58 |
24.09.24 19:01:25 | 100 | 558,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:59 | 100 | 558,60 |
24.09.24 18:57:59 | 200 | 558,60 |
24.09.24 18:56:28 | 100 | 558,73 |
24.09.24 18:55:48 | 300 | 558,73 |
24.09.24 18:54:33 | 100 | 558,71 |
24.09.24 18:54:33 | 1,15 Tsd. | 558,71 |
24.09.24 18:54:33 | 180 | 558,71 |
24.09.24 18:54:33 | 175 | 558,71 |
24.09.24 18:54:32 | 128 | 558,70 |
24.09.24 18:54:31 | 140 | 558,79 |
24.09.24 18:54:31 | 170 | 558,79 |
24.09.24 18:54:31 | 100 | 558,71 |
24.09.24 18:54:30 | 10,00 Tsd. | 558,70 |
24.09.24 18:51:04 | 162 | 557,62 |
24.09.24 18:50:02 | 100 | 557,03 |